Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.80 | 45.80 | 45 | 45 | -1.75% | 0 |
| Apr 01, 2026 | 44.20 | 46.80 | 44.20 | 46.80 | 5.88% | 0 |
| Mar 31, 2026 | 43.20 | 44.60 | 43.20 | 44.60 | 3.24% | 0 |
| Mar 30, 2026 | 43.20 | 44.40 | 43.20 | 44 | 1.85% | 0 |
| Mar 27, 2026 | 44.40 | 44.80 | 43.80 | 43.80 | -1.35% | 120 |
| Mar 26, 2026 | 44.80 | 45.60 | 44.80 | 44.80 | 0 | 0 |
| Mar 25, 2026 | 43.80 | 45.60 | 43.80 | 45.40 | 3.65% | 0 |
| Mar 24, 2026 | 43 | 44.80 | 43 | 44.80 | 4.19% | 120 |
| Mar 23, 2026 | 41.60 | 43.80 | 41.60 | 43.40 | 4.33% | 0 |
| Mar 20, 2026 | 43.40 | 43.40 | 42 | 42 | -3.23% | 120 |
| Mar 19, 2026 | 45.20 | 45.20 | 43.80 | 43.80 | -3.10% | 120 |
| Mar 18, 2026 | 46.20 | 46.60 | 45.80 | 45.80 | -0.87% | 0 |
| Mar 17, 2026 | 46.20 | 47 | 46.20 | 46.60 | 0.87% | 0 |
| Mar 16, 2026 | 46 | 47 | 46 | 46.60 | 1.30% | 0 |
| Mar 13, 2026 | 46.60 | 46.80 | 46.40 | 46.40 | -0.43% | 120 |
| Mar 12, 2026 | 47.60 | 47.80 | 47 | 47 | -1.26% | 120 |
| Mar 11, 2026 | 47.40 | 48.20 | 47.40 | 48 | 1.27% | 0 |
| Mar 10, 2026 | 47.60 | 48.60 | 47.60 | 47.80 | 0.42% | 0 |
| Mar 09, 2026 | 49.60 | 49.60 | 48 | 48 | -3.23% | 0 |
| Mar 06, 2026 | 50 | 50 | 49.80 | 50 | 0 | 120 |
| Mar 05, 2026 | 49.80 | 51.50 | 49.80 | 51 | 2.41% | 0 |
| Mar 04, 2026 | 49.60 | 50.50 | 49.60 | 50.50 | 1.81% | 15 |
| Mar 03, 2026 | 50.50 | 50.50 | 49 | 50.50 | 0 | 17 |
| Mar 02, 2026 | 48.20 | 51 | 48.20 | 51 | 5.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.