Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 41.40 | 42.80 | 41.40 | 42.80 | 3.38% | 0 |
| Dec 16, 2025 | 43 | 43 | 42.60 | 42.60 | -0.93% | 0 |
| Dec 15, 2025 | 43.80 | 43.80 | 43.20 | 43.60 | -0.46% | 6 |
| Dec 12, 2025 | 44.60 | 44.80 | 44 | 44.20 | -0.90% | 6 |
| Dec 11, 2025 | 43.20 | 45.40 | 43.20 | 45.40 | 5.09% | 6 |
| Dec 10, 2025 | 41.80 | 43.60 | 41.80 | 43.60 | 4.31% | 6 |
| Dec 09, 2025 | 42 | 42.60 | 42 | 42.40 | 0.95% | 6 |
| Dec 08, 2025 | 42 | 42.80 | 41.60 | 42.40 | 0.95% | 6 |
| Dec 05, 2025 | 41 | 43.20 | 41 | 42.60 | 3.90% | 0 |
| Dec 04, 2025 | 40.60 | 41.80 | 40.60 | 41.80 | 2.96% | 6 |
| Dec 03, 2025 | 40 | 41.20 | 40 | 41 | 2.50% | 6 |
| Dec 02, 2025 | 40.20 | 40.80 | 40.20 | 40.80 | 1.49% | 6 |
| Dec 01, 2025 | 40.60 | 41 | 40.40 | 41 | 0.99% | 6 |
| Nov 28, 2025 | 40.40 | 40.80 | 40.40 | 40.40 | 0 | 6 |
| Nov 27, 2025 | 40.20 | 40.40 | 40.20 | 40.20 | 0 | 0 |
| Nov 26, 2025 | 40.60 | 41.40 | 40.60 | 40.80 | 0.49% | 6 |
| Nov 25, 2025 | 39 | 41.40 | 39 | 41.20 | 5.64% | 6 |
| Nov 24, 2025 | 39 | 39.40 | 38.80 | 39.20 | 0.51% | 6 |
| Nov 21, 2025 | 38 | 39.80 | 38 | 39.60 | 4.21% | 6 |
| Nov 20, 2025 | 36.20 | 38.20 | 36.20 | 38.20 | 5.52% | 15 |
| Nov 19, 2025 | 36.20 | 36.80 | 36 | 36.20 | 0 | 5 |
| Nov 18, 2025 | 35.40 | 37 | 35.40 | 36.80 | 3.95% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.