Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 0.0001078 | 0.0001111 | 0.0001072 | 0.0001084 | 0.56% |
| Jun 05, 2025 | 0.0001057 | 0.0001071 | 0.000104 | 0.0001069 | 1.14% |
| Jun 04, 2025 | 0.000109 | 0.0001104 | 0.0001051 | 0.0001059 | -2.84% |
| Jun 03, 2025 | 0.000109 | 0.000111 | 0.0001084 | 0.0001091 | 0.09% |
| Jun 02, 2025 | 0.000109 | 0.0001099 | 0.0001079 | 0.0001091 | 0.09% |
| Jun 01, 2025 | 0.0001079 | 0.0001099 | 0.0001075 | 0.000109 | 1.02% |
| May 31, 2025 | 0.0001069 | 0.0001084 | 0.0001053 | 0.0001079 | 0.94% |
| May 30, 2025 | 0.0001114 | 0.0001118 | 0.0001058 | 0.0001074 | -3.59% |
| May 29, 2025 | 0.000115 | 0.0001167 | 0.0001111 | 0.0001111 | -3.39% |
| May 28, 2025 | 0.000118 | 0.0001197 | 0.0001144 | 0.0001151 | -2.46% |
| May 27, 2025 | 0.0001195 | 0.0001202 | 0.000117 | 0.0001178 | -1.42% |
| May 26, 2025 | 0.0001231 | 0.0001239 | 0.00012 | 0.00012 | -2.52% |
| May 25, 2025 | 0.0001224 | 0.0001234 | 0.0001202 | 0.0001233 | 0.74% |
| May 24, 2025 | 0.0001238 | 0.0001244 | 0.0001218 | 0.0001226 | -0.97% |
| May 23, 2025 | 0.000129 | 0.000129 | 0.0001239 | 0.0001239 | -3.95% |
| May 22, 2025 | 0.0001262 | 0.0001304 | 0.0001248 | 0.0001287 | 1.98% |
| May 21, 2025 | 0.0001279 | 0.0001294 | 0.0001245 | 0.0001263 | -1.25% |
| May 20, 2025 | 0.0001282 | 0.0001289 | 0.000125 | 0.0001278 | -0.31% |
| May 19, 2025 | 0.0001371 | 0.000138 | 0.0001265 | 0.0001282 | -6.49% |
| May 18, 2025 | 0.0001319 | 0.0001374 | 0.0001313 | 0.0001363 | 3.34% |
| May 17, 2025 | 0.0001328 | 0.0001337 | 0.000131 | 0.0001317 | -0.83% |
| May 16, 2025 | 0.0001352 | 0.0001353 | 0.000131 | 0.0001325 | -2.00% |
| May 15, 2025 | 0.0001373 | 0.0001379 | 0.0001336 | 0.0001338 | -2.55% |
| May 14, 2025 | 0.000142 | 0.0001508 | 0.0001379 | 0.0001379 | -2.89% |
| May 13, 2025 | 0.0001477 | 0.0001493 | 0.0001389 | 0.0001405 | -4.87% |
| May 12, 2025 | 0.0001462 | 0.0001506 | 0.0001427 | 0.0001478 | 1.09% |
| May 11, 2025 | 0.0001497 | 0.0001497 | 0.0001455 | 0.0001466 | -2.07% |
| May 10, 2025 | 0.0001506 | 0.0001535 | 0.000145 | 0.0001483 | -1.53% |
| May 09, 2025 | 0.0001522 | 0.0001538 | 0.0001416 | 0.0001501 | -1.38% |
| May 08, 2025 | 0.0001653 | 0.0001667 | 0.00015 | 0.00015 | -9.26% |
| May 07, 2025 | 0.0001601 | 0.0001641 | 0.0001597 | 0.000164 | 2.44% |
| May 06, 2025 | 0.0001645 | 0.0001663 | 0.0001596 | 0.0001611 | -2.07% |