Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.05K | 10.05K | 9.50K | 9.57K | -4.74% | 1325 |
| Jun 04, 2026 | 10.18K | 10.73K | 10.16K | 10.50K | 3.10% | 890 |
| Jun 03, 2026 | 10.53K | 10.70K | 10.53K | 10.68K | 1.41% | 1125 |
| Jun 02, 2026 | 10.23K | 10.40K | 10.18K | 10.40K | 1.69% | 829 |
| Jun 01, 2026 | 9.88K | 10.01K | 9.86K | 9.92K | 0.41% | 714 |
| May 29, 2026 | 10.00K | 10.01K | 9.82K | 9.85K | -1.45% | 5919 |
| May 28, 2026 | 9.81K | 9.98K | 9.76K | 9.88K | 0.75% | 3172 |
| May 27, 2026 | 9.87K | 9.87K | 9.64K | 9.79K | -0.82% | 4121 |
| May 26, 2026 | 9.87K | 9.88K | 9.70K | 9.88K | 0.13% | 1174 |
| May 25, 2026 | 9.36K | 9.36K | 9.36K | 9.36K | 0 | 18 |
| May 22, 2026 | 9.23K | 9.40K | 9.23K | 9.30K | 0.77% | 3714 |
| May 21, 2026 | 9.03K | 9.22K | 9.03K | 9.04K | 0.17% | 403 |
| May 20, 2026 | 8.93K | 8.96K | 8.91K | 8.95K | 0.27% | 249 |
| May 19, 2026 | 8.49K | 8.85K | 8.49K | 8.85K | 4.24% | 444 |
| May 18, 2026 | 8.89K | 8.89K | 8.44K | 8.49K | -4.45% | 907 |
| May 15, 2026 | 8.84K | 9.12K | 8.84K | 8.92K | 0.85% | 884 |
| May 14, 2026 | 9.08K | 9.17K | 9.08K | 9.12K | 0.50% | 1109 |
| May 13, 2026 | 9.10K | 9.11K | 9.03K | 9.08K | -0.25% | 828 |
| May 12, 2026 | 8.99K | 9.10K | 8.57K | 8.98K | -0.13% | 3145 |
| May 11, 2026 | 8.95K | 9.22K | 8.95K | 9.18K | 2.59% | 1569 |
| May 08, 2026 | 8.75K | 8.93K | 8.75K | 8.93K | 2.03% | 8125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.