Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.72K | 5.83K | 5.72K | 5.82K | 1.73% | 158 |
| Mar 30, 2026 | 5.84K | 5.84K | 5.65K | 5.65K | -3.36% | 304 |
| Mar 27, 2026 | 5.87K | 6.10K | 5.84K | 5.84K | -0.41% | 220 |
| Mar 26, 2026 | 5.99K | 5.99K | 5.90K | 5.90K | -1.56% | 2298 |
| Mar 25, 2026 | 6.16K | 6.16K | 6.11K | 6.14K | -0.31% | 2493 |
| Mar 24, 2026 | 6.05K | 6.10K | 6.05K | 6.06K | 0.10% | 2029 |
| Mar 23, 2026 | 6.10K | 6.10K | 5.98K | 6.02K | -1.36% | 4655 |
| Mar 20, 2026 | 6.00K | 6.00K | 5.90K | 5.90K | -1.69% | 391 |
| Mar 19, 2026 | 5.91K | 6.01K | 5.91K | 6.01K | 1.78% | 4622 |
| Mar 18, 2026 | 6.05K | 6.07K | 6.04K | 6.07K | 0.36% | 3382 |
| Mar 17, 2026 | 6.10K | 6.10K | 5.99K | 6K | -1.64% | 5142 |
| Mar 13, 2026 | 6.20K | 6.20K | 6.10K | 6.10K | -1.61% | 47 |
| Mar 12, 2026 | 6.05K | 6.08K | 5.91K | 6.08K | 0.49% | 1195 |
| Mar 11, 2026 | 6.08K | 6.08K | 6.03K | 6.05K | -0.50% | 2291 |
| Mar 10, 2026 | 6.15K | 6.15K | 5.96K | 5.96K | -3.06% | 2105 |
| Mar 09, 2026 | 5.67K | 5.84K | 5.67K | 5.84K | 3.00% | 1643 |
| Mar 06, 2026 | 6K | 6K | 5.85K | 5.85K | -2.57% | 2429 |
| Mar 05, 2026 | 6.01K | 6.08K | 6K | 6.08K | 1.16% | 91 |
| Mar 04, 2026 | 6.03K | 6.20K | 6K | 6K | -0.41% | 4877 |
| Mar 03, 2026 | 6K | 6K | 5.90K | 5.92K | -1.27% | 2605 |
| Mar 02, 2026 | 6.02K | 6.12K | 5.97K | 6.12K | 1.63% | 1827 |
Access
/time_series
data via our API — starting from the
Basic plan and above.