Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 8.85K | 8.90K | 8.84K | 8.90K | 0.55% | 698 |
| Aug 26, 2026 | 8.90K | 8.90K | 8.70K | 8.73K | -1.97% | 936 |
| Aug 25, 2026 | 8.79K | 8.79K | 8.69K | 8.73K | -0.63% | 761 |
| Aug 24, 2026 | 8.50K | 8.65K | 8.49K | 8.64K | 1.65% | 662 |
| Aug 21, 2026 | 8.87K | 8.92K | 8.75K | 8.79K | -0.86% | 860 |
| Aug 20, 2026 | 8.84K | 9.50K | 8.80K | 8.86K | 0.20% | 773 |
| Aug 19, 2026 | 8.95K | 8.95K | 8.78K | 8.80K | -1.70% | 4348 |
| Aug 18, 2026 | 9.20K | 9.20K | 8.97K | 9.05K | -1.59% | 1313 |
| Aug 17, 2026 | 9.53K | 9.61K | 9.53K | 9.56K | 0.38% | 186 |
| Aug 14, 2026 | 9.35K | 9.40K | 9.29K | 9.31K | -0.46% | 216 |
| Aug 13, 2026 | 9.45K | 9.55K | 9.43K | 9.43K | -0.21% | 280 |
| Aug 12, 2026 | 9.43K | 9.43K | 9.36K | 9.36K | -0.72% | 540 |
| Aug 11, 2026 | 9.19K | 9.38K | 9.09K | 9.11K | -0.90% | 522 |
| Aug 10, 2026 | 9.25K | 9.25K | 9.09K | 9.15K | -1.11% | 525 |
| Aug 07, 2026 | 9.38K | 9.38K | 9.19K | 9.26K | -1.23% | 704 |
| Aug 06, 2026 | 8.97K | 9.27K | 8.97K | 9.21K | 2.65% | 354 |
| Aug 05, 2026 | 9.38K | 9.45K | 9.20K | 9.21K | -1.79% | 3855 |
| Aug 04, 2026 | 9.23K | 9.40K | 9.18K | 9.39K | 1.73% | 4881 |
| Aug 03, 2026 | 8.45K | 8.84K | 8.45K | 8.81K | 4.18% | 7001 |
| Jul 31, 2026 | 9.17K | 9.17K | 8.74K | 8.95K | -2.40% | 959 |
| Jul 30, 2026 | 8.65K | 8.81K | 8.64K | 8.75K | 1.13% | 6692 |
| Jul 29, 2026 | 8.65K | 8.65K | 8.19K | 8.19K | -5.27% | 499 |
| Jul 28, 2026 | 8.78K | 8.78K | 8.39K | 8.62K | -1.73% | 4893 |
Access
/time_series
data via our API — starting from the
Basic plan and above.