Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 8.84K | 9.12K | 8.84K | 8.92K | 0.85% | 884 |
| May 14, 2026 | 9.08K | 9.17K | 9.08K | 9.12K | 0.50% | 1109 |
| May 13, 2026 | 9.10K | 9.11K | 9.03K | 9.08K | -0.25% | 828 |
| May 12, 2026 | 8.99K | 9.10K | 8.57K | 8.98K | -0.13% | 3145 |
| May 11, 2026 | 8.95K | 9.22K | 8.95K | 9.18K | 2.59% | 1569 |
| May 08, 2026 | 8.75K | 8.93K | 8.75K | 8.93K | 2.03% | 8125 |
| May 07, 2026 | 8.65K | 8.70K | 8.47K | 8.47K | -2.08% | 2777 |
| May 06, 2026 | 8.65K | 8.71K | 8.64K | 8.70K | 0.56% | 1094 |
| May 05, 2026 | 8.38K | 8.44K | 8.38K | 8.41K | 0.38% | 3450 |
| May 04, 2026 | 8.16K | 8.16K | 8.10K | 8.10K | -0.75% | 405 |
| Apr 30, 2026 | 8.04K | 8.04K | 8.03K | 8.03K | -0.15% | 740 |
| Apr 29, 2026 | 7.85K | 7.86K | 7.80K | 7.86K | 0.07% | 1877 |
| Apr 28, 2026 | 7.91K | 7.91K | 7.55K | 7.64K | -3.43% | 2123 |
| Apr 27, 2026 | 7.87K | 7.91K | 7.84K | 7.91K | 0.57% | 1812 |
| Apr 24, 2026 | 7.96K | 8.07K | 7.93K | 8.01K | 0.58% | 1809 |
| Apr 23, 2026 | 7.68K | 7.71K | 7.60K | 7.60K | -1.00% | 361 |
| Apr 22, 2026 | 7.42K | 7.47K | 7.34K | 7.47K | 0.74% | 1347 |
| Apr 21, 2026 | 7.32K | 7.58K | 7.27K | 7.30K | -0.37% | 908 |
| Apr 20, 2026 | 7.20K | 7.23K | 7.20K | 7.23K | 0.36% | 2230 |
| Apr 17, 2026 | 7.09K | 7.17K | 7.05K | 7.17K | 1.04% | 785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.