Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.96K | 8.07K | 7.93K | 8.01K | 0.58% | 1809 |
| Apr 23, 2026 | 7.68K | 7.71K | 7.60K | 7.60K | -1.00% | 361 |
| Apr 22, 2026 | 7.42K | 7.47K | 7.34K | 7.47K | 0.74% | 1347 |
| Apr 21, 2026 | 7.32K | 7.58K | 7.27K | 7.30K | -0.37% | 908 |
| Apr 20, 2026 | 7.20K | 7.23K | 7.20K | 7.23K | 0.36% | 2230 |
| Apr 17, 2026 | 7.09K | 7.17K | 7.05K | 7.17K | 1.04% | 785 |
| Apr 15, 2026 | 7K | 7K | 6.85K | 6.85K | -2.21% | 307 |
| Apr 14, 2026 | 6.81K | 7.10K | 6.81K | 6.91K | 1.51% | 152 |
| Apr 13, 2026 | 6.70K | 6.78K | 6.70K | 6.78K | 1.16% | 1028 |
| Apr 10, 2026 | 6.80K | 6.89K | 6.72K | 6.72K | -1.21% | 2265 |
| Apr 09, 2026 | 6.52K | 6.52K | 6.52K | 6.52K | 0 | 387 |
| Apr 08, 2026 | 6.42K | 6.46K | 6.38K | 6.44K | 0.44% | 2785 |
| Apr 07, 2026 | 6K | 6.16K | 6K | 6.16K | 2.70% | 4058 |
| Apr 06, 2026 | 6.20K | 6.20K | 6.09K | 6.10K | -1.63% | 503 |
| Apr 01, 2026 | 6.07K | 6.07K | 6.07K | 6.07K | 0 | 26 |
| Mar 31, 2026 | 5.72K | 5.83K | 5.72K | 5.82K | 1.73% | 160 |
| Mar 30, 2026 | 5.84K | 5.84K | 5.65K | 5.65K | -3.36% | 304 |
| Mar 27, 2026 | 5.87K | 6.10K | 5.84K | 5.84K | -0.41% | 220 |
| Mar 26, 2026 | 5.99K | 5.99K | 5.90K | 5.90K | -1.56% | 2298 |
| Mar 25, 2026 | 6.16K | 6.16K | 6.11K | 6.14K | -0.31% | 2493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.