Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 4.51K | 4.55K | 4.51K | 4.55K | 1.09% | 6971 |
| Aug 01, 2025 | 4.51K | 4.51K | 4.41K | 4.48K | -0.55% | 1198 |
| Jul 31, 2025 | 4.72K | 4.72K | 4.72K | 4.72K | 0 | 17 |
| Jul 30, 2025 | 4.68K | 4.70K | 4.68K | 4.70K | 0.43% | 2903 |
| Jul 29, 2025 | 4.69K | 4.69K | 4.62K | 4.63K | -1.18% | 916 |
| Jul 28, 2025 | 4.56K | 4.69K | 4.56K | 4.61K | 1.01% | 756 |
| Jul 25, 2025 | 4.47K | 4.48K | 4.47K | 4.48K | 0.11% | 552 |
| Jul 24, 2025 | 4.45K | 4.48K | 4.45K | 4.48K | 0.67% | 97 |
| Jul 23, 2025 | 4.47K | 4.49K | 4.47K | 4.47K | 0.01% | 2168 |
| Jul 22, 2025 | 4.53K | 4.54K | 4.53K | 4.54K | 0.11% | 112 |
| Jul 21, 2025 | 4.69K | 4.69K | 4.69K | 4.69K | 0 | 61 |
| Jul 18, 2025 | 4.62K | 4.62K | 4.61K | 4.61K | -0.30% | 228 |
| Jul 17, 2025 | 4.62K | 4.66K | 4.62K | 4.62K | -0.09% | 272 |
| Jul 16, 2025 | 4.55K | 4.56K | 4.55K | 4.56K | 0.27% | 252 |
| Jul 15, 2025 | 4.66K | 4.68K | 4.65K | 4.65K | -0.24% | 539 |
| Jul 14, 2025 | 4.55K | 4.62K | 4.55K | 4.62K | 1.52% | 6910 |
| Jul 11, 2025 | 4.58K | 4.60K | 4.57K | 4.60K | 0.40% | 2304 |
| Jul 10, 2025 | 4.59K | 4.60K | 4.59K | 4.60K | 0.26% | 48 |
| Jul 08, 2025 | 4.54K | 4.56K | 4.54K | 4.55K | 0.22% | 147 |
| Jul 07, 2025 | 4.47K | 4.47K | 4.47K | 4.47K | 0 | 41 |