Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 5.70K | 5.76K | 5.70K | 5.76K | 1.05% | 177 |
| Dec 10, 2025 | 5.68K | 5.69K | 5.68K | 5.69K | 0.21% | 365 |
| Dec 09, 2025 | 5.80K | 5.80K | 5.67K | 5.68K | -2.06% | 288 |
| Dec 08, 2025 | 5.66K | 5.80K | 5.66K | 5.80K | 2.56% | 69 |
| Dec 05, 2025 | 5.63K | 5.66K | 5.63K | 5.65K | 0.32% | 440 |
| Dec 04, 2025 | 5.64K | 5.74K | 5.60K | 5.60K | -0.76% | 614 |
| Dec 03, 2025 | 5.55K | 5.63K | 5.55K | 5.63K | 1.48% | 630 |
| Dec 02, 2025 | 5.52K | 5.55K | 5.49K | 5.55K | 0.45% | 294 |
| Dec 01, 2025 | 5.43K | 5.47K | 5.40K | 5.44K | 0.15% | 781 |
| Nov 28, 2025 | 5.39K | 5.70K | 5.39K | 5.43K | 0.80% | 507 |
| Nov 26, 2025 | 5.28K | 5.35K | 5.28K | 5.35K | 1.25% | 249 |
| Nov 25, 2025 | 5.19K | 5.19K | 5.14K | 5.15K | -0.71% | 1554 |
| Nov 24, 2025 | 5.19K | 5.25K | 5.19K | 5.24K | 0.92% | 422 |
| Nov 21, 2025 | 4.95K | 5.07K | 4.95K | 5.07K | 2.52% | 52 |
| Nov 20, 2025 | 5.26K | 5.26K | 5.13K | 5.16K | -2.01% | 5594 |
| Nov 19, 2025 | 5.13K | 5.23K | 5.11K | 5.13K | 0.08% | 290 |
| Nov 18, 2025 | 5.13K | 5.15K | 5.09K | 5.13K | -0.14% | 2192 |
| Nov 14, 2025 | 5.29K | 5.35K | 5.29K | 5.32K | 0.47% | 199 |
Access
/time_series
data via our API — starting from the
Basic plan.