Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 9.42K | 9.42K | 9.42K | 9.42K | 0 | 0 |
| Oct 20, 2026 | 9.09K | 9.36K | 9.09K | 9.31K | 2.41% | 3193 |
| Oct 19, 2026 | 9.42K | 9.44K | 9.28K | 9.33K | -1.01% | 3949 |
| Oct 16, 2026 | 9.25K | 9.34K | 9.14K | 9.16K | -1.02% | 1287 |
| Oct 15, 2026 | 9.32K | 9.54K | 9.22K | 9.54K | 2.31% | 7374 |
| Oct 14, 2026 | 9.75K | 9.75K | 9.60K | 9.66K | -0.85% | 3279 |
| Oct 13, 2026 | 9.79K | 9.97K | 9.75K | 9.97K | 1.80% | 1022 |
| Oct 12, 2026 | 10.28K | 10.28K | 9.92K | 9.99K | -2.78% | 1985 |
| Oct 09, 2026 | 10.33K | 10.33K | 10.29K | 10.33K | 0 | 338 |
| Oct 08, 2026 | 10.40K | 10.47K | 10.16K | 10.22K | -1.70% | 1343 |
| Oct 07, 2026 | 10.50K | 10.50K | 10.41K | 10.41K | -0.85% | 586 |
| Oct 06, 2026 | 10.70K | 10.73K | 10.59K | 10.59K | -1.07% | 602 |
| Oct 05, 2026 | 10.70K | 10.70K | 10.64K | 10.66K | -0.42% | 339 |
| Oct 02, 2026 | 10.91K | 10.91K | 10.70K | 10.73K | -1.67% | 1226 |
| Oct 01, 2026 | 10.40K | 10.70K | 10.33K | 10.57K | 1.64% | 1306 |
| Sep 30, 2026 | 10.22K | 10.30K | 10.22K | 10.30K | 0.82% | 501 |
| Sep 29, 2026 | 10.22K | 10.38K | 10.22K | 10.27K | 0.45% | 1274 |
| Sep 28, 2026 | 9.89K | 10.19K | 9.87K | 10.04K | 1.57% | 2830 |
| Sep 25, 2026 | 10.14K | 10.25K | 10.09K | 10.16K | 0.14% | 1099 |
| Sep 24, 2026 | 9.80K | 10.03K | 9.80K | 10.03K | 2.32% | 406 |
| Sep 23, 2026 | 9.95K | 9.95K | 9.82K | 9.88K | -0.75% | 536 |
| Sep 22, 2026 | 9.90K | 9.90K | 9.70K | 9.90K | -0.02% | 598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.