Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 300 |
| Dec 17, 2025 | 1.10 | 1.25 | 1.10 | 1.25 | 13.64% | 0 |
| Dec 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 350 |
| Dec 15, 2025 | 1.10 | 1.30 | 1.10 | 1.16 | 5.45% | 10000 |
| Dec 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Dec 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Dec 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Dec 09, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 1099 |
| Dec 08, 2025 | 1.10 | 1.20 | 1.10 | 1.20 | 9.09% | 1402 |
| Dec 05, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Dec 04, 2025 | 1.10 | 1.20 | 1.10 | 1.20 | 9.09% | 6598 |
| Dec 03, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Dec 02, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Dec 01, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 4.76% | 0 |
| Nov 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Nov 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Nov 26, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | -4.35% | 0 |
| Nov 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 2048 |
| Nov 24, 2025 | 1.15 | 1.30 | 1.15 | 1.30 | 13.04% | 3072 |
| Nov 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Nov 20, 2025 | 1.15 | 1.35 | 1.15 | 1.35 | 17.39% | 2544 |
| Nov 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Nov 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.