Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 856.20 | 856.20 | 856.20 | 856.20 | 0 | 0 |
| Mar 30, 2026 | 861.40 | 861.40 | 861.40 | 861.40 | 0 | 0 |
| Mar 27, 2026 | 882.70 | 882.70 | 882.70 | 882.70 | 0 | 0 |
| Mar 26, 2026 | 896.40 | 896.40 | 896.40 | 896.40 | 0 | 0 |
| Mar 25, 2026 | 906.20 | 906.20 | 906.20 | 906.20 | 0 | 0 |
| Mar 24, 2026 | 899.70 | 899.70 | 899.70 | 899.70 | 0 | 0 |
| Mar 23, 2026 | 882 | 882 | 882 | 882 | 0 | 0 |
| Mar 20, 2026 | 909.90 | 909.90 | 909.90 | 909.90 | 0 | 0 |
| Mar 19, 2026 | 913.80 | 913.80 | 913.80 | 913.80 | 0 | 0 |
| Mar 18, 2026 | 929.90 | 929.90 | 929.90 | 929.90 | 0 | 0 |
| Mar 17, 2026 | 920.80 | 920.80 | 920.80 | 920.80 | 0 | 0 |
| Mar 16, 2026 | 922.40 | 922.40 | 922.40 | 922.40 | 0 | 0 |
| Mar 13, 2026 | 920.60 | 920.60 | 920.60 | 920.60 | 0 | 0 |
| Mar 12, 2026 | 926.30 | 926.30 | 926.30 | 926.30 | 0 | 0 |
| Mar 11, 2026 | 929.50 | 929.50 | 929.50 | 929.50 | 0 | 0 |
| Mar 10, 2026 | 929.50 | 929.50 | 929.50 | 929.50 | 0 | 0 |
| Mar 09, 2026 | 892.30 | 921.40 | 892.30 | 921.40 | 3.26% | 7 |
| Mar 06, 2026 | 930.40 | 930.40 | 930.40 | 930.40 | 0 | 0 |
| Mar 05, 2026 | 927.50 | 927.50 | 927.50 | 927.50 | 0 | 0 |
| Mar 04, 2026 | 909.30 | 909.30 | 909.30 | 909.30 | 0 | 0 |
| Mar 03, 2026 | 901.20 | 901.20 | 901.20 | 901.20 | 0 | 0 |
| Mar 02, 2026 | 888.10 | 888.10 | 888.10 | 888.10 | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.