Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 0 |
| Dec 12, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
| Dec 11, 2025 | 86 | 86 | 86 | 86 | 0 | 0 |
| Dec 10, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Dec 09, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Dec 08, 2025 | 83 | 83 | 83 | 83 | 0 | 0 |
| Dec 05, 2025 | 82 | 83 | 82 | 83 | 1.22% | 0 |
| Dec 04, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| Dec 03, 2025 | 77 | 79.50 | 77 | 79.50 | 3.25% | 0 |
| Dec 02, 2025 | 76 | 77 | 76 | 77 | 1.32% | 0 |
| Dec 01, 2025 | 75 | 76 | 75 | 76 | 1.33% | 0 |
| Nov 28, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Nov 27, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Nov 26, 2025 | 74 | 75 | 74 | 75 | 1.35% | 0 |
| Nov 25, 2025 | 73 | 74 | 73 | 74 | 1.37% | 0 |
| Nov 24, 2025 | 74.50 | 74.50 | 73 | 73 | -2.01% | 0 |
| Nov 21, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Nov 20, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Nov 19, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Nov 18, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.