Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.67 | 46.13 | 45.47 | 46.13 | 1.00% | 0 |
| Apr 01, 2026 | 45.62 | 46.25 | 45.62 | 46.25 | 1.39% | 0 |
| Mar 31, 2026 | 44.45 | 45.42 | 44.45 | 45.12 | 1.51% | 0 |
| Mar 30, 2026 | 44.71 | 44.83 | 44.54 | 44.54 | -0.38% | 0 |
| Mar 27, 2026 | 45.75 | 45.75 | 44.68 | 44.68 | -2.33% | 0 |
| Mar 26, 2026 | 45.72 | 45.97 | 45.57 | 45.58 | -0.30% | 0 |
| Mar 25, 2026 | 45.30 | 46.08 | 45.30 | 45.81 | 1.13% | 0 |
| Mar 24, 2026 | 45.58 | 45.61 | 45.05 | 45.27 | -0.68% | 0 |
| Mar 23, 2026 | 44.94 | 46.33 | 44.28 | 45.88 | 2.08% | 0 |
| Mar 20, 2026 | 46.57 | 46.83 | 45.04 | 45.12 | -3.11% | 0 |
| Mar 19, 2026 | 46.86 | 46.91 | 45.94 | 46.18 | -1.44% | 0 |
| Mar 18, 2026 | 47.56 | 48.06 | 46.88 | 46.88 | -1.43% | 0 |
| Mar 17, 2026 | 47.19 | 47.79 | 47.19 | 47.44 | 0.53% | 0 |
| Mar 16, 2026 | 47.35 | 47.49 | 47.04 | 47.28 | -0.15% | 0 |
| Mar 13, 2026 | 47.30 | 47.64 | 47.30 | 47.35 | 0.11% | 0 |
| Mar 12, 2026 | 47.90 | 48.01 | 47.68 | 47.80 | -0.21% | 0 |
| Mar 11, 2026 | 47.95 | 48.16 | 47.76 | 48.04 | 0.19% | 0 |
| Mar 10, 2026 | 47.86 | 48.36 | 47.86 | 48.10 | 0.49% | 0 |
| Mar 09, 2026 | 47.32 | 47.43 | 46.96 | 47.29 | -0.06% | 0 |
| Mar 06, 2026 | 48.34 | 48.71 | 47.73 | 48.22 | -0.24% | 0 |
| Mar 05, 2026 | 48.63 | 49.12 | 48.11 | 48.11 | -1.07% | 0 |
| Mar 04, 2026 | 48.14 | 48.79 | 48.14 | 48.74 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.