Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 58.05 | 58.15 | 57.10 | 57.10 | -1.64% | 1836 |
| Dec 16, 2025 | 57.37 | 57.62 | 57.32 | 57.42 | 0.09% | 1502 |
| Dec 15, 2025 | 58.15 | 58.17 | 57.56 | 57.92 | -0.40% | 1945 |
| Dec 12, 2025 | 58.74 | 58.74 | 57.81 | 57.81 | -1.58% | 1227 |
| Dec 11, 2025 | 58.45 | 58.64 | 58.25 | 58.25 | -0.34% | 505 |
| Dec 10, 2025 | 59.08 | 59.08 | 58.76 | 58.98 | -0.17% | 876 |
| Dec 09, 2025 | 59 | 59.19 | 58.92 | 59.19 | 0.32% | 1719 |
| Dec 08, 2025 | 59.22 | 59.22 | 59 | 59.02 | -0.34% | 4068 |
| Dec 05, 2025 | 59.11 | 59.22 | 59.07 | 59.22 | 0.19% | 2685 |
| Dec 04, 2025 | 58.89 | 58.89 | 58.67 | 58.80 | -0.15% | 2730 |
| Dec 03, 2025 | 58.80 | 58.80 | 58.33 | 58.76 | -0.07% | 3352 |
| Dec 02, 2025 | 58.55 | 59.06 | 58.55 | 58.72 | 0.29% | 1019 |
| Dec 01, 2025 | 58.53 | 58.63 | 58.32 | 58.63 | 0.17% | 2183 |
| Nov 28, 2025 | 59.01 | 59.01 | 58.85 | 58.96 | -0.08% | 1009 |
| Nov 27, 2025 | 58.75 | 58.76 | 58.64 | 58.64 | -0.19% | 536 |
| Nov 26, 2025 | 58.65 | 58.69 | 58.50 | 58.65 | 0 | 1000 |
| Nov 25, 2025 | 58.04 | 58.12 | 57.40 | 57.85 | -0.33% | 1362 |
| Nov 24, 2025 | 57.15 | 58 | 56.84 | 58 | 1.49% | 1436 |
| Nov 21, 2025 | 56.15 | 56.67 | 56.15 | 56.55 | 0.71% | 8170 |
| Nov 20, 2025 | 58.34 | 58.81 | 57.79 | 57.79 | -0.94% | 5297 |
| Nov 19, 2025 | 56.86 | 57.37 | 56.86 | 57.24 | 0.67% | 16786 |
| Nov 18, 2025 | 56.97 | 57.19 | 56.48 | 56.97 | 0 | 37726 |
| Nov 17, 2025 | 58.23 | 58.23 | 57.65 | 57.91 | -0.55% | 2289 |
Access
/time_series
data via our API — starting from the
Basic plan.