Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 48.06 | 48.16 | 47.95 | 47.98 | -0.18% | 1950 |
| May 08, 2025 | 47.78 | 47.99 | 47.63 | 47.99 | 0.45% | 728 |
| May 07, 2025 | 47.07 | 47.14 | 46.75 | 46.89 | -0.39% | 1897 |
| May 06, 2025 | 47.27 | 47.27 | 46.70 | 47.15 | -0.26% | 3199 |
| May 05, 2025 | 47.48 | 47.51 | 47.26 | 47.51 | 0.06% | 6886 |
| May 02, 2025 | 47.17 | 47.58 | 47.17 | 47.58 | 0.88% | 12095 |
| Apr 30, 2025 | 46.33 | 46.46 | 45.36 | 46.17 | -0.33% | 953 |
| Apr 29, 2025 | 46.15 | 46.30 | 45.98 | 46.06 | -0.20% | 1200 |
| Apr 28, 2025 | 46.30 | 46.30 | 45.75 | 45.75 | -1.19% | 495 |
| Apr 25, 2025 | 46.00 | 46.00 | 45.48 | 45.88 | -0.25% | 1233 |
| Apr 24, 2025 | 44.42 | 45.28 | 44.38 | 45.28 | 1.94% | 1175 |
| Apr 23, 2025 | 44.67 | 45.49 | 44.67 | 44.72 | 0.10% | 7503 |
| Apr 22, 2025 | 42.26 | 42.93 | 42.26 | 42.93 | 1.57% | 2248 |
| Apr 17, 2025 | 44 | 44 | 43.39 | 43.55 | -1.03% | 1837 |
| Apr 16, 2025 | 44.06 | 44.54 | 44.06 | 44.31 | 0.58% | 2860 |
| Apr 15, 2025 | 44.96 | 45.51 | 44.93 | 45.20 | 0.53% | 19376 |
| Apr 14, 2025 | 44.97 | 45.40 | 44.73 | 44.73 | -0.52% | 2651 |
| Apr 11, 2025 | 44.28 | 44.28 | 43.06 | 43.53 | -1.71% | 10491 |