Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 52.45 | 52.55 | 52.28 | 52.55 | 0.19% | 2501 |
| Jul 16, 2025 | 51.65 | 52.17 | 51.26 | 51.26 | -0.76% | 2597 |
| Jul 15, 2025 | 51.92 | 52.18 | 51.92 | 52.18 | 0.50% | 1720 |
| Jul 14, 2025 | 51.49 | 51.61 | 51.35 | 51.61 | 0.23% | 2146 |
| Jul 11, 2025 | 51.62 | 51.62 | 51.27 | 51.51 | -0.21% | 3245 |
| Jul 10, 2025 | 51.22 | 51.71 | 51.22 | 51.71 | 0.96% | 10561 |
| Jul 09, 2025 | 51.05 | 51.53 | 51.05 | 51.26 | 0.41% | 3370 |
| Jul 08, 2025 | 51.08 | 51.37 | 51.08 | 51.17 | 0.18% | 1469 |
| Jul 07, 2025 | 51.23 | 51.36 | 51.15 | 51.15 | -0.16% | 5190 |
| Jul 04, 2025 | 51.29 | 51.29 | 51.07 | 51.13 | -0.31% | 1995 |
| Jul 03, 2025 | 51.01 | 51.56 | 50.94 | 51.56 | 1.08% | 1225 |
| Jul 02, 2025 | 50.80 | 50.90 | 50.61 | 50.90 | 0.20% | 3461 |
| Jul 01, 2025 | 50.70 | 50.70 | 50.46 | 50.56 | -0.28% | 2675 |
| Jun 30, 2025 | 51 | 51.03 | 50.82 | 50.82 | -0.35% | 1347 |
| Jun 27, 2025 | 50.79 | 50.92 | 50.79 | 50.92 | 0.26% | 240 |
| Jun 26, 2025 | 50.56 | 50.63 | 50.54 | 50.57 | 0.02% | 593 |
| Jun 25, 2025 | 50.85 | 50.85 | 50.64 | 50.64 | -0.41% | 1098 |
| Jun 24, 2025 | 50.81 | 50.81 | 50.55 | 50.63 | -0.35% | 1428 |
| Jun 23, 2025 | 49.97 | 50.27 | 49.95 | 50.10 | 0.27% | 1302 |
| Jun 20, 2025 | 50.05 | 50.37 | 49.85 | 49.94 | -0.23% | 1487 |
| Jun 19, 2025 | 50.15 | 50.15 | 49.79 | 49.79 | -0.73% | 721 |
| Jun 18, 2025 | 50.13 | 50.45 | 50.09 | 50.30 | 0.34% | 721 |
| Jun 17, 2025 | 50.13 | 50.26 | 49.98 | 50.20 | 0.14% | 572 |