Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 50.85 | 50.85 | 50.64 | 50.64 | -0.41% | 1098 |
| Jun 24, 2025 | 50.81 | 50.81 | 50.55 | 50.63 | -0.35% | 1428 |
| Jun 23, 2025 | 49.97 | 50.27 | 49.95 | 50.10 | 0.27% | 1302 |
| Jun 20, 2025 | 50.05 | 50.37 | 49.85 | 49.94 | -0.23% | 1487 |
| Jun 19, 2025 | 50.15 | 50.15 | 49.79 | 49.79 | -0.73% | 721 |
| Jun 18, 2025 | 50.13 | 50.45 | 50.09 | 50.30 | 0.34% | 721 |
| Jun 17, 2025 | 50.13 | 50.26 | 49.98 | 50.20 | 0.14% | 572 |
| Jun 16, 2025 | 50.04 | 50.37 | 50.01 | 50.33 | 0.58% | 925 |
| Jun 13, 2025 | 49.64 | 50.14 | 49.64 | 50.11 | 0.96% | 5656 |
| Jun 12, 2025 | 50.22 | 50.30 | 49.80 | 50.30 | 0.16% | 899 |
| Jun 11, 2025 | 50.82 | 50.95 | 50.69 | 50.69 | -0.26% | 2313 |
| Jun 10, 2025 | 50.64 | 50.70 | 50.52 | 50.55 | -0.18% | 2286 |
| Jun 09, 2025 | 50.39 | 50.48 | 50.39 | 50.48 | 0.18% | 2723 |
| Jun 06, 2025 | 50.13 | 50.50 | 50.08 | 50.50 | 0.74% | 2723 |
| Jun 05, 2025 | 50.43 | 50.55 | 50.40 | 50.55 | 0.24% | 1475 |
| Jun 04, 2025 | 50.63 | 50.72 | 50.39 | 50.49 | -0.28% | 908 |
| Jun 03, 2025 | 49.91 | 50.61 | 49.91 | 50.61 | 1.41% | 1704 |
| Jun 02, 2025 | 49.64 | 49.87 | 49.51 | 49.68 | 0.07% | 4224 |
| May 30, 2025 | 50.29 | 50.43 | 50.21 | 50.24 | -0.10% | 3835 |
| May 29, 2025 | 51.41 | 51.53 | 50.35 | 50.35 | -2.06% | 269 |
| May 28, 2025 | 50.62 | 50.68 | 50.49 | 50.58 | -0.08% | 734 |
| May 27, 2025 | 49.82 | 50.30 | 49.75 | 50.30 | 0.96% | 1220 |
| May 26, 2025 | 49.62 | 49.74 | 49.62 | 49.66 | 0.08% | 1569 |