Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 438 | 442 | 436 | 440 | 0.46% | 50209300 |
| Sep 03, 2025 | 444 | 446 | 434 | 436 | -1.80% | 75954900 |
| Sep 02, 2025 | 444 | 454 | 438 | 442 | -0.45% | 73219700 |
| Sep 01, 2025 | 446 | 454 | 432 | 444 | -0.45% | 64992700 |
| Aug 29, 2025 | 466 | 466 | 450 | 456 | -2.15% | 65847000 |
| Aug 28, 2025 | 458 | 466 | 458 | 466 | 1.75% | 35585800 |
| Aug 27, 2025 | 462 | 462 | 456 | 458 | -0.87% | 22523300 |
| Aug 26, 2025 | 460 | 464 | 458 | 460 | 0 | 27424800 |
| Aug 25, 2025 | 456 | 464 | 456 | 460 | 0.88% | 54222400 |
| Aug 22, 2025 | 464 | 464 | 454 | 456 | -1.72% | 47923300 |
| Aug 21, 2025 | 456 | 466 | 456 | 460 | 0.88% | 44021800 |
| Aug 20, 2025 | 458 | 464 | 454 | 456 | -0.44% | 67306800 |
| Aug 19, 2025 | 472 | 474 | 458 | 458 | -2.97% | 107059900 |
| Aug 15, 2025 | 482 | 484 | 472 | 472 | -2.07% | 61036600 |
| Aug 14, 2025 | 482 | 484 | 476 | 482 | 0 | 91985300 |
| Aug 13, 2025 | 480 | 494 | 480 | 480 | 0 | 98837600 |
| Aug 12, 2025 | 476 | 484 | 476 | 478 | 0.42% | 50760000 |
| Aug 11, 2025 | 472 | 480 | 470 | 476 | 0.85% | 54847900 |
| Aug 08, 2025 | 482 | 482 | 472 | 474 | -1.66% | 29119200 |
| Aug 07, 2025 | 486 | 488 | 482 | 482 | -0.82% | 28350800 |
| Aug 06, 2025 | 488 | 490 | 480 | 484 | -0.82% | 41450500 |
| Aug 05, 2025 | 476 | 486 | 472 | 484 | 1.68% | 52434000 |