Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 416 | 418 | 410 | 412 | -0.96% | 43712100 |
| Dec 11, 2025 | 418 | 422 | 414 | 416 | -0.48% | 50689000 |
| Dec 10, 2025 | 422 | 422 | 416 | 418 | -0.95% | 31660600 |
| Dec 09, 2025 | 422 | 424 | 418 | 420 | -0.47% | 23389400 |
| Dec 08, 2025 | 420 | 426 | 420 | 422 | 0.48% | 31871900 |
| Dec 05, 2025 | 420 | 420 | 418 | 420 | 0 | 16975600 |
| Dec 04, 2025 | 420 | 420 | 416 | 420 | 0 | 23636000 |
| Dec 03, 2025 | 420 | 422 | 416 | 420 | 0 | 26521800 |
| Dec 02, 2025 | 418 | 422 | 416 | 420 | 0.48% | 57481500 |
| Dec 01, 2025 | 418 | 422 | 416 | 416 | -0.48% | 69207600 |
| Nov 28, 2025 | 420 | 422 | 416 | 418 | -0.48% | 30341300 |
| Nov 27, 2025 | 418 | 420 | 416 | 420 | 0.48% | 37600400 |
| Nov 26, 2025 | 420 | 424 | 416 | 418 | -0.48% | 59849800 |
| Nov 25, 2025 | 428 | 428 | 418 | 420 | -1.87% | 60633200 |
| Nov 24, 2025 | 426 | 430 | 424 | 428 | 0.47% | 29206500 |
| Nov 21, 2025 | 426 | 428 | 422 | 424 | -0.47% | 39806000 |
| Nov 20, 2025 | 430 | 430 | 426 | 426 | -0.93% | 17467100 |
| Nov 19, 2025 | 428 | 432 | 428 | 430 | 0.47% | 18483100 |
| Nov 18, 2025 | 430 | 432 | 426 | 428 | -0.47% | 25657300 |
| Nov 17, 2025 | 422 | 432 | 422 | 430 | 1.90% | 38926200 |
Access
/time_series
data via our API — starting from the
Basic plan.