Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 470 | 476 | 470 | 472 | 0.43% | 38481500 |
| Jul 31, 2025 | 474 | 478 | 470 | 470 | -0.84% | 29673200 |
| Jul 30, 2025 | 482 | 482 | 472 | 474 | -1.66% | 25482300 |
| Jul 29, 2025 | 472 | 482 | 470 | 478 | 1.27% | 44490300 |
| Jul 28, 2025 | 476 | 478 | 470 | 472 | -0.84% | 43282800 |
| Jul 25, 2025 | 476 | 482 | 472 | 474 | -0.42% | 30280700 |
| Jul 24, 2025 | 474 | 484 | 474 | 476 | 0.42% | 50065000 |
| Jul 23, 2025 | 472 | 478 | 470 | 474 | 0.42% | 37289000 |
| Jul 22, 2025 | 484 | 484 | 470 | 472 | -2.48% | 80287000 |
| Jul 21, 2025 | 490 | 494 | 482 | 482 | -1.63% | 47191500 |
| Jul 18, 2025 | 492 | 496 | 490 | 490 | -0.41% | 21937900 |
| Jul 17, 2025 | 494 | 505 | 490 | 492 | -0.40% | 56526300 |
| Jul 16, 2025 | 492 | 496 | 490 | 492 | 0 | 20312600 |
| Jul 15, 2025 | 488 | 496 | 486 | 490 | 0.41% | 25118500 |
| Jul 14, 2025 | 505 | 505 | 486 | 486 | -3.76% | 46284500 |
| Jul 11, 2025 | 505 | 510 | 500 | 505 | 0 | 21191500 |
| Jul 10, 2025 | 515 | 515 | 500 | 505 | -1.94% | 43334200 |
| Jul 09, 2025 | 488 | 515 | 484 | 510 | 4.51% | 75215700 |
| Jul 08, 2025 | 486 | 488 | 480 | 486 | 0 | 18022600 |
| Jul 07, 2025 | 488 | 488 | 482 | 484 | -0.82% | 7008400 |
| Jul 04, 2025 | 488 | 492 | 482 | 486 | -0.41% | 13151700 |
| Jul 03, 2025 | 490 | 494 | 480 | 488 | -0.41% | 39850600 |
| Jul 02, 2025 | 498 | 498 | 486 | 488 | -2.01% | 23939200 |