Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 530 | 535 | 515 | 525 | -0.94% | 44322300 |
| Jun 13, 2025 | 545 | 545 | 530 | 530 | -2.75% | 39529700 |
| Jun 12, 2025 | 555 | 560 | 540 | 545 | -1.80% | 53028600 |
| Jun 11, 2025 | 545 | 555 | 535 | 555 | 1.83% | 35062400 |
| Jun 10, 2025 | 535 | 550 | 535 | 545 | 1.87% | 27078800 |
| Jun 05, 2025 | 545 | 550 | 535 | 535 | -1.83% | 32217800 |
| Jun 04, 2025 | 550 | 555 | 535 | 545 | -0.91% | 30320100 |
| Jun 03, 2025 | 550 | 560 | 540 | 550 | 0 | 49135700 |
| Jun 02, 2025 | 575 | 575 | 540 | 550 | -4.35% | 96321200 |
| May 28, 2025 | 590 | 595 | 570 | 575 | -2.54% | 67376000 |
| May 27, 2025 | 595 | 600 | 585 | 590 | -0.84% | 99603900 |
| May 26, 2025 | 580 | 590 | 565 | 580 | 0 | 67616600 |
| May 23, 2025 | 585 | 590 | 570 | 575 | -1.71% | 49415900 |
| May 22, 2025 | 525 | 610 | 525 | 595 | 13.33% | 267903200 |
| May 21, 2025 | 525 | 535 | 515 | 525 | 0 | 85494500 |
| May 20, 2025 | 535 | 545 | 515 | 525 | -1.87% | 72039500 |
| May 19, 2025 | 510 | 535 | 505 | 530 | 3.92% | 108092100 |
| May 16, 2025 | 530 | 545 | 500 | 510 | -3.77% | 281375600 |