Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.25 | 67.45 | 66.25 | 66.90 | 0.98% | 13332 |
| Apr 01, 2026 | 66.35 | 67.30 | 66.35 | 66.90 | 0.83% | 3680 |
| Mar 31, 2026 | 64.05 | 65.75 | 64.05 | 65.53 | 2.30% | 6028 |
| Mar 30, 2026 | 62.55 | 63.73 | 61.85 | 63.73 | 1.88% | 21729 |
| Mar 27, 2026 | 63.48 | 63.48 | 62.60 | 63.23 | -0.39% | 22894 |
| Mar 26, 2026 | 63.88 | 64.50 | 63.40 | 63.83 | -0.08% | 128585 |
| Mar 25, 2026 | 63.68 | 64.75 | 63.18 | 63.18 | -0.79% | 727 |
| Mar 24, 2026 | 63.18 | 63.70 | 62.80 | 63.33 | 0.24% | 44143 |
| Mar 23, 2026 | 63.48 | 64.25 | 61.10 | 63.28 | -0.32% | 52769 |
| Mar 20, 2026 | 67.13 | 67.15 | 64.60 | 65.13 | -2.98% | 1450 |
| Mar 19, 2026 | 68.10 | 68.10 | 66.70 | 67.13 | -1.43% | 30126 |
| Mar 18, 2026 | 69.28 | 69.48 | 68.35 | 68.35 | -1.34% | 13121 |
| Mar 17, 2026 | 68.35 | 69.25 | 68.35 | 69.18 | 1.21% | 2134 |
| Mar 16, 2026 | 67.68 | 68.78 | 67.68 | 68.70 | 1.51% | 430 |
| Mar 13, 2026 | 68.75 | 68.75 | 67.78 | 68.15 | -0.87% | 3598 |
| Mar 12, 2026 | 68.80 | 69 | 68.10 | 68.60 | -0.29% | 57209 |
| Mar 11, 2026 | 70.10 | 70.10 | 68.40 | 68.40 | -2.43% | 36991 |
| Mar 10, 2026 | 68.85 | 70.80 | 68.85 | 70.80 | 2.83% | 7309 |
| Mar 09, 2026 | 69.58 | 69.58 | 67.70 | 68.55 | -1.47% | 56537 |
| Mar 06, 2026 | 70.90 | 71.43 | 70.20 | 70.90 | 0 | 3683 |
| Mar 05, 2026 | 71.53 | 72.05 | 70.80 | 70.80 | -1.01% | 63743 |
| Mar 04, 2026 | 70.45 | 71.58 | 70.15 | 71.03 | 0.82% | 2134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.