Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |
| Apr 24, 2026 | 67.85 | 68.10 | 67.60 | 67.95 | 0.15% | 321 |
| Apr 23, 2026 | 69.73 | 69.90 | 69.18 | 69.18 | -0.79% | 8462 |
| Apr 22, 2026 | 69.73 | 70.45 | 69.73 | 70.30 | 0.82% | 7629 |
| Apr 21, 2026 | 70.45 | 70.80 | 69.70 | 70.50 | 0.07% | 51102 |
| Apr 20, 2026 | 71.93 | 71.93 | 70.45 | 70.55 | -1.91% | 5694 |
| Apr 17, 2026 | 71.07 | 72.25 | 71.07 | 72.10 | 1.44% | 8151 |
| Apr 16, 2026 | 70.40 | 71.05 | 69.70 | 70.80 | 0.57% | 988 |
| Apr 15, 2026 | 70.15 | 70.40 | 70.05 | 70.05 | -0.14% | 1690 |
| Apr 14, 2026 | 68 | 70.05 | 68 | 69.28 | 1.88% | 3513 |
| Apr 13, 2026 | 67.58 | 67.70 | 67.20 | 67.28 | -0.44% | 2563 |
| Apr 10, 2026 | 68.25 | 68.45 | 67.85 | 68 | -0.37% | 6099 |
| Apr 09, 2026 | 67.78 | 67.78 | 66.95 | 67.43 | -0.52% | 1770 |
| Apr 08, 2026 | 68 | 69 | 67.75 | 68.25 | 0.37% | 43105 |
| Apr 07, 2026 | 68 | 68 | 65.60 | 66 | -2.94% | 10530 |
| Apr 02, 2026 | 66.25 | 67.45 | 66.25 | 66.90 | 0.98% | 13332 |
| Apr 01, 2026 | 66.35 | 67.30 | 66.35 | 66.90 | 0.83% | 3680 |
| Mar 31, 2026 | 64.05 | 65.75 | 64.05 | 65.53 | 2.30% | 6028 |
| Mar 30, 2026 | 62.55 | 63.73 | 61.85 | 63.73 | 1.88% | 21729 |
| Mar 27, 2026 | 63.48 | 63.48 | 62.60 | 63.23 | -0.39% | 22894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.