Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 255 | 255 | 255 | 255 | 0 | 0 |
| May 15, 2025 | 255 | 255 | 255 | 255 | 0 | 189 |
| May 14, 2025 | 260 | 260 | 253 | 253 | -2.69% | 10 |
| May 13, 2025 | 245 | 255 | 245 | 255 | 4.08% | 422 |
| May 12, 2025 | 249.99 | 249.99 | 249.99 | 249.99 | 0 | 55 |
| May 09, 2025 | 238 | 238 | 238 | 238 | 0 | 0 |
| May 08, 2025 | 238 | 238 | 238 | 238 | 0 | 0 |
| May 07, 2025 | 238 | 238 | 238 | 238 | 0 | 36 |
| May 06, 2025 | 237 | 237 | 237 | 237 | 0 | 0 |
| May 05, 2025 | 237 | 237 | 237 | 237 | 0 | 251 |
| May 02, 2025 | 231.52 | 231.52 | 231.52 | 231.52 | 0 | 10 |
| Apr 30, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Apr 29, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Apr 28, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Apr 25, 2025 | 230 | 230 | 230 | 230 | 0 | 42 |
| Apr 24, 2025 | 220 | 220 | 220 | 220 | 0 | 202 |
| Apr 23, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |
| Apr 22, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |
| Apr 21, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |