Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 302 | 302 | 299.99 | 299.99 | -0.67% | 58 |
| Dec 11, 2025 | 338 | 338 | 323 | 328.14 | -2.92% | 499 |
| Dec 10, 2025 | 333.88 | 340.20 | 333.88 | 338 | 1.23% | 932 |
| Dec 09, 2025 | 348 | 348 | 346.01 | 346.01 | -0.57% | 23 |
| Dec 08, 2025 | 350 | 356.83 | 346.27 | 348 | -0.57% | 506 |
| Dec 05, 2025 | 340 | 342.70 | 330 | 337 | -0.88% | 454 |
| Dec 04, 2025 | 280.02 | 339 | 280.02 | 339 | 21.06% | 4416 |
| Dec 03, 2025 | 264 | 274.05 | 264 | 273.46 | 3.58% | 556 |
| Dec 02, 2025 | 267 | 270 | 264 | 267.50 | 0.19% | 1931 |
| Dec 01, 2025 | 259 | 259 | 257 | 259 | 0 | 3662 |
| Nov 28, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 0 | 0 |
| Nov 27, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 0 | 0 |
| Nov 26, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 0 | 1206 |
| Nov 25, 2025 | 245 | 245 | 245 | 245 | 0 | 7 |
| Nov 24, 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 0 | 0 |
| Nov 21, 2025 | 230 | 239.80 | 230 | 239.80 | 4.26% | 36 |
| Nov 20, 2025 | 251 | 251 | 235 | 235 | -6.37% | 727 |
| Nov 19, 2025 | 246 | 246.80 | 244 | 246.80 | 0.33% | 2630 |
| Nov 18, 2025 | 249 | 249 | 242.20 | 242.20 | -2.73% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.