Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 237.70 | 237.70 | 237.70 | 237.70 | 0 | 5 |
| Jun 30, 2025 | 239.20 | 239.20 | 236.35 | 236.35 | -1.19% | 10 |
| Jun 27, 2025 | 238.28 | 238.28 | 238.28 | 238.28 | 0 | 0 |
| Jun 26, 2025 | 240 | 240 | 238.28 | 238.28 | -0.72% | 5 |
| Jun 25, 2025 | 236 | 236 | 236 | 236 | 0 | 12 |
| Jun 24, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Jun 23, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Jun 20, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Jun 19, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Jun 18, 2025 | 230 | 230 | 230 | 230 | 0 | 121 |
| Jun 17, 2025 | 240 | 240 | 240 | 240 | 0 | 20 |
| Jun 16, 2025 | 236 | 236 | 236 | 236 | 0 | 57 |
| Jun 13, 2025 | 236 | 236 | 236 | 236 | 0 | 5 |
| Jun 12, 2025 | 264.33 | 264.33 | 264.33 | 264.33 | 0 | 0 |
| Jun 11, 2025 | 264.33 | 264.33 | 264.33 | 264.33 | 0 | 0 |
| Jun 10, 2025 | 264.33 | 264.33 | 264.33 | 264.33 | 0 | 0 |
| Jun 09, 2025 | 264.33 | 264.33 | 264.33 | 264.33 | 0 | 25 |
| Jun 06, 2025 | 264.33 | 264.33 | 264.33 | 264.33 | 0 | 35 |
| Jun 05, 2025 | 255 | 255 | 255 | 255 | 0 | 72 |
| Jun 04, 2025 | 249.50 | 251.39 | 249.50 | 251.39 | 0.76% | 3010 |
| Jun 03, 2025 | 244.59 | 244.59 | 244.59 | 244.59 | 0 | 0 |