Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.47 | 3.47 | 3.31 | 3.36 | -3.26% | 43924 |
| Apr 01, 2026 | 3.47 | 3.50 | 3.40 | 3.47 | 0.06% | 20175 |
| Mar 31, 2026 | 3.45 | 3.55 | 3.41 | 3.43 | -0.49% | 58132 |
| Mar 30, 2026 | 3.45 | 3.50 | 3.34 | 3.42 | -0.78% | 18018 |
| Mar 27, 2026 | 3.33 | 3.41 | 3.28 | 3.39 | 1.83% | 49125 |
| Mar 26, 2026 | 3.29 | 3.42 | 3.29 | 3.29 | 0.06% | 71897 |
| Mar 25, 2026 | 3.20 | 3.29 | 3.20 | 3.26 | 1.72% | 17384 |
| Mar 24, 2026 | 3.20 | 3.23 | 3.13 | 3.19 | -0.22% | 62856 |
| Mar 23, 2026 | 3.06 | 3.23 | 3.01 | 3.20 | 4.77% | 73370 |
| Mar 20, 2026 | 3.11 | 3.15 | 3.07 | 3.12 | 0.13% | 18109 |
| Mar 19, 2026 | 3.30 | 3.37 | 3.01 | 3.06 | -7.33% | 111449 |
| Mar 18, 2026 | 3.55 | 3.55 | 3.32 | 3.33 | -6.12% | 50100 |
| Mar 17, 2026 | 3.44 | 3.52 | 3.35 | 3.52 | 2.12% | 68379 |
| Mar 16, 2026 | 3.70 | 3.71 | 3.36 | 3.40 | -8.08% | 311082 |
| Mar 13, 2026 | 3.72 | 3.88 | 3.69 | 3.79 | 1.80% | 89312 |
| Mar 12, 2026 | 3.65 | 4.50 | 3.09 | 3.09 | -15.48% | 24847 |
| Mar 11, 2026 | 3.65 | 3.69 | 3.09 | 3.09 | -15.48% | 32583 |
| Mar 10, 2026 | 3.69 | 3.73 | 3.09 | 3.09 | -16.44% | 101304 |
| Mar 09, 2026 | 3.58 | 3.69 | 3.09 | 3.09 | -13.87% | 83540 |
| Mar 06, 2026 | 3.63 | 3.63 | 3.09 | 3.09 | -15.01% | 31132 |
| Mar 05, 2026 | 3.66 | 3.66 | 3.09 | 3.09 | -15.71% | 28466 |
| Mar 04, 2026 | 3.58 | 3.61 | 3.09 | 3.09 | -13.73% | 16072 |
| Mar 03, 2026 | 3.58 | 3.59 | 3.09 | 3.09 | -13.78% | 196107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.