Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.95 | 3.04 | 2.94 | 3.00 | 1.63% | 4276 |
| Dec 12, 2025 | 2.90 | 2.94 | 2.85 | 2.93 | 1.07% | 67401 |
| Dec 11, 2025 | 2.68 | 2.99 | 2.67 | 2.89 | 7.94% | 399901 |
| Dec 10, 2025 | 2.70 | 2.73 | 2.55 | 2.66 | -1.67% | 529999 |
| Dec 09, 2025 | 3.25 | 3.26 | 2.72 | 2.80 | -13.86% | 642366 |
| Dec 08, 2025 | 3.40 | 3.41 | 3.35 | 3.39 | -0.21% | 34241 |
| Dec 05, 2025 | 3.42 | 3.49 | 3.41 | 3.42 | 0.12% | 72460 |
| Dec 04, 2025 | 3.30 | 3.42 | 3.30 | 3.39 | 2.67% | 95386 |
| Dec 03, 2025 | 3.35 | 3.40 | 3.28 | 3.30 | -1.70% | 111775 |
| Dec 02, 2025 | 3.40 | 3.42 | 3.36 | 3.39 | -0.26% | 53497 |
| Dec 01, 2025 | 3.38 | 3.43 | 3.37 | 3.38 | 0.12% | 78228 |
| Nov 28, 2025 | 3.40 | 3.40 | 3.34 | 3.37 | -1.03% | 58403 |
| Nov 27, 2025 | 3.48 | 3.48 | 3.36 | 3.37 | -3.22% | 165844 |
| Nov 26, 2025 | 3.50 | 3.50 | 3.44 | 3.49 | -0.23% | 40392 |
| Nov 25, 2025 | 3.52 | 3.52 | 3.41 | 3.48 | -0.91% | 63556 |
| Nov 24, 2025 | 3.45 | 3.65 | 3.39 | 3.53 | 2.32% | 266361 |
| Nov 21, 2025 | 3.34 | 3.36 | 3.31 | 3.32 | -0.63% | 37464 |
| Nov 20, 2025 | 3.36 | 3.36 | 3.31 | 3.31 | -1.61% | 43299 |
| Nov 19, 2025 | 3.38 | 3.43 | 3.35 | 3.39 | 0.30% | 42197 |
| Nov 18, 2025 | 3.39 | 3.41 | 3.37 | 3.38 | -0.06% | 109719 |
| Nov 17, 2025 | 3.50 | 3.50 | 3.40 | 3.44 | -1.57% | 58293 |
Access
/time_series
data via our API — starting from the
Basic plan.