Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 105.50 | 106 | 99 | 99.90 | -5.31% | 4460244 |
| Apr 09, 2026 | 96.80 | 103.50 | 96.60 | 101.50 | 4.86% | 10752893 |
| Apr 08, 2026 | 93 | 94.90 | 92.50 | 94.90 | 2.04% | 6533329 |
| Apr 07, 2026 | 85.20 | 86.50 | 84.70 | 86.30 | 1.29% | 1265692 |
| Apr 02, 2026 | 84 | 86.90 | 83.20 | 83.90 | -0.12% | 879557 |
| Apr 01, 2026 | 83.60 | 84.70 | 83.60 | 84.40 | 0.96% | 532076 |
| Mar 31, 2026 | 84.30 | 84.90 | 81 | 81.50 | -3.32% | 944526 |
| Mar 30, 2026 | 85.90 | 87.30 | 84.50 | 84.50 | -1.63% | 898608 |
| Mar 27, 2026 | 83.10 | 86.20 | 82.80 | 86 | 3.49% | 1229162 |
| Mar 26, 2026 | 85.40 | 85.80 | 83.70 | 84.50 | -1.05% | 1155202 |
| Mar 25, 2026 | 85.10 | 85.50 | 84.30 | 84.60 | -0.59% | 901178 |
| Mar 24, 2026 | 83.90 | 85.20 | 82.40 | 83.60 | -0.36% | 1683450 |
| Mar 23, 2026 | 80.90 | 83.60 | 80.20 | 82.90 | 2.47% | 1021500 |
| Mar 20, 2026 | 85.60 | 87 | 83.90 | 84 | -1.87% | 2252412 |
| Mar 19, 2026 | 84.80 | 88.40 | 84.20 | 86 | 1.42% | 3453860 |
| Mar 18, 2026 | 84.20 | 86.50 | 82.90 | 85.70 | 1.78% | 2051727 |
| Mar 17, 2026 | 81 | 83.80 | 80.50 | 83 | 2.47% | 1632455 |
| Mar 16, 2026 | 82.30 | 84.20 | 80.20 | 80.30 | -2.43% | 2033763 |
| Mar 13, 2026 | 75.90 | 83 | 75.70 | 82.30 | 8.43% | 1927160 |
| Mar 12, 2026 | 78.70 | 78.90 | 76.80 | 77 | -2.16% | 959043 |
| Mar 11, 2026 | 76 | 81.10 | 76 | 79.70 | 4.87% | 1685182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.