Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.93 | 6.97 | 6.93 | 6.97 | 0.58% | 0 |
| Apr 01, 2026 | 7.12 | 7.12 | 7.09 | 7.09 | -0.42% | 0 |
| Mar 31, 2026 | 7 | 7.04 | 7 | 7.04 | 0.50% | 0 |
| Mar 30, 2026 | 6.91 | 6.96 | 6.91 | 6.96 | 0.65% | 0 |
| Mar 27, 2026 | 6.93 | 6.94 | 6.93 | 6.94 | 0.22% | 0 |
| Mar 26, 2026 | 6.91 | 6.99 | 6.91 | 6.99 | 1.16% | 0 |
| Mar 25, 2026 | 7.06 | 7.06 | 6.98 | 6.98 | -1.13% | 0 |
| Mar 24, 2026 | 6.90 | 7.04 | 6.90 | 7.04 | 2.10% | 0 |
| Mar 23, 2026 | 6.96 | 6.98 | 6.96 | 6.98 | 0.36% | 0 |
| Mar 20, 2026 | 7.19 | 7.19 | 7.04 | 7.04 | -2.09% | 0 |
| Mar 19, 2026 | 7.11 | 7.15 | 7.11 | 7.15 | 0.63% | 0 |
| Mar 18, 2026 | 7.20 | 7.23 | 7.20 | 7.23 | 0.35% | 0 |
| Mar 17, 2026 | 7.09 | 7.16 | 7.09 | 7.16 | 0.99% | 0 |
| Mar 16, 2026 | 7.17 | 7.17 | 7.13 | 7.13 | -0.56% | 0 |
| Mar 13, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | -0.70% | 0 |
| Mar 12, 2026 | 7.07 | 7.18 | 7.07 | 7.18 | 1.56% | 0 |
| Mar 11, 2026 | 7.23 | 7.23 | 7.18 | 7.18 | -0.69% | 0 |
| Mar 10, 2026 | 7.24 | 7.33 | 7.24 | 7.33 | 1.24% | 0 |
| Mar 09, 2026 | 7.46 | 7.46 | 7.22 | 7.22 | -3.15% | 0 |
| Mar 06, 2026 | 7.86 | 7.86 | 7.65 | 7.65 | -2.67% | 0 |
| Mar 05, 2026 | 7.45 | 7.72 | 7.45 | 7.72 | 3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.