Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.29 | 58.56 | 52.96 | 53.77 | -7.75% | 0 |
| Dec 12, 2025 | 57.61 | 58.18 | 57.41 | 58.18 | 0.99% | 0 |
| Dec 11, 2025 | 57.79 | 57.97 | 57.32 | 57.32 | -0.81% | 0 |
| Dec 10, 2025 | 58.42 | 58.64 | 57.87 | 58.21 | -0.36% | 0 |
| Dec 09, 2025 | 56.96 | 58.51 | 56.96 | 58.51 | 2.72% | 0 |
| Dec 08, 2025 | 58.36 | 58.41 | 56.86 | 56.86 | -2.57% | 0 |
| Dec 05, 2025 | 58.51 | 59.07 | 58.32 | 58.61 | 0.17% | 0 |
| Dec 04, 2025 | 59.28 | 59.28 | 58.71 | 58.80 | -0.81% | 0 |
| Dec 03, 2025 | 58.66 | 59.14 | 58.56 | 58.79 | 0.22% | 0 |
| Dec 02, 2025 | 58.48 | 58.76 | 58.18 | 58.63 | 0.26% | 0 |
| Dec 01, 2025 | 58.70 | 59.56 | 58.57 | 59.08 | 0.65% | 0 |
| Nov 28, 2025 | 58.62 | 59.33 | 58.62 | 59.29 | 1.14% | 0 |
| Nov 27, 2025 | 58.48 | 58.57 | 58.46 | 58.48 | 0 | 0 |
| Nov 26, 2025 | 59.88 | 59.96 | 58.88 | 58.88 | -1.67% | 0 |
| Nov 25, 2025 | 58.58 | 59.08 | 58.47 | 58.86 | 0.48% | 0 |
| Nov 24, 2025 | 58.52 | 59.16 | 58.20 | 58.60 | 0.14% | 0 |
| Nov 21, 2025 | 56.93 | 58.70 | 56.92 | 58.31 | 2.42% | 0 |
| Nov 20, 2025 | 57.65 | 57.73 | 56.50 | 56.63 | -1.77% | 0 |
| Nov 19, 2025 | 57.70 | 57.84 | 56.97 | 56.97 | -1.27% | 0 |
| Nov 18, 2025 | 57.47 | 57.97 | 57.34 | 57.90 | 0.75% | 0 |
| Nov 17, 2025 | 58.83 | 59.15 | 58.02 | 58.02 | -1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.