Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 75.18 | 75.34 | 72.94 | 72.94 | -2.98% | 0 |
| Sep 09, 2025 | 74.79 | 75.61 | 74.61 | 75.31 | 0.70% | 0 |
| Sep 08, 2025 | 76.37 | 77.15 | 74.86 | 74.86 | -1.98% | 0 |
| Sep 05, 2025 | 76.43 | 77.49 | 75.85 | 76.45 | 0.03% | 0 |
| Sep 04, 2025 | 75.34 | 76.23 | 75.32 | 76.23 | 1.18% | 0 |
| Sep 03, 2025 | 75.50 | 75.86 | 75.23 | 75.43 | -0.09% | 0 |
| Sep 02, 2025 | 76.40 | 76.56 | 75.16 | 75.70 | -0.92% | 0 |
| Sep 01, 2025 | 76.26 | 76.54 | 76.26 | 76.53 | 0.35% | 0 |
| Aug 29, 2025 | 77.31 | 77.44 | 76.37 | 76.37 | -1.22% | 0 |
| Aug 28, 2025 | 76.98 | 77.53 | 76.43 | 77.53 | 0.71% | 0 |
| Aug 27, 2025 | 76.95 | 77.21 | 75.88 | 76.87 | -0.10% | 0 |
| Aug 26, 2025 | 77.84 | 77.84 | 76.57 | 76.83 | -1.30% | 0 |
| Aug 25, 2025 | 77.77 | 78.22 | 77.27 | 77.91 | 0.18% | 0 |
| Aug 22, 2025 | 76.25 | 77.90 | 76.23 | 77.90 | 2.16% | 0 |
| Aug 21, 2025 | 75.76 | 76.27 | 75.25 | 75.88 | 0.16% | 0 |
| Aug 20, 2025 | 76.38 | 76.48 | 76.06 | 76.10 | -0.37% | 0 |
| Aug 19, 2025 | 75.29 | 76.48 | 75.12 | 76.14 | 1.13% | 0 |
| Aug 18, 2025 | 76.43 | 76.62 | 75.55 | 75.74 | -0.90% | 0 |
| Aug 15, 2025 | 75.98 | 76.46 | 75.24 | 76.46 | 0.63% | 0 |
| Aug 14, 2025 | 74.79 | 76.49 | 74.69 | 75.49 | 0.94% | 0 |
| Aug 13, 2025 | 75.72 | 75.85 | 72.35 | 74.63 | -1.44% | 0 |
| Aug 12, 2025 | 79.72 | 79.95 | 75.60 | 75.65 | -5.11% | 0 |
| Aug 11, 2025 | 81.07 | 81.56 | 79.85 | 79.85 | -1.50% | 0 |