Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 0 |
| Dec 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 100 |
| Dec 12, 2025 | 32.29 | 32.34 | 32.29 | 32.34 | 0.15% | 100 |
| Dec 11, 2025 | 32.42 | 32.46 | 32.42 | 32.44 | 0.06% | 200 |
| Dec 10, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 30 |
| Dec 09, 2025 | 32.15 | 32.30 | 32.15 | 32.30 | 0.47% | 30 |
| Dec 08, 2025 | 32.34 | 32.58 | 32.17 | 32.48 | 0.43% | 570 |
| Dec 05, 2025 | 32.24 | 32.80 | 32.24 | 32.80 | 1.75% | 50 |
| Dec 04, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | 1 |
| Dec 03, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | 1 |
| Dec 02, 2025 | 32.48 | 32.48 | 32.28 | 32.28 | -0.62% | 1 |
| Dec 01, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | 19 |
| Nov 28, 2025 | 31.38 | 31.51 | 31.38 | 31.51 | 0.41% | 19 |
| Nov 27, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Nov 26, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 300 |
| Nov 25, 2025 | 30.98 | 30.98 | 30.88 | 30.88 | -0.31% | 300 |
| Nov 24, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 0 |
| Nov 21, 2025 | 30.43 | 31.01 | 30.43 | 31.01 | 1.94% | 725 |
| Nov 20, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| Nov 19, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | 200 |
| Nov 18, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 200 |
| Nov 17, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.