Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.81 | 110.03 | 109.81 | 109.96 | 0.14% | 9293 |
| Dec 12, 2025 | 109.68 | 110.04 | 109.68 | 109.86 | 0.16% | 657 |
| Dec 11, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | 0 |
| Dec 10, 2025 | 109.66 | 109.80 | 109.66 | 109.80 | 0.13% | 38 |
| Dec 09, 2025 | 110 | 110 | 109.73 | 109.84 | -0.15% | 452 |
| Dec 08, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 0 | 0 |
| Dec 05, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 0 | 0 |
| Dec 04, 2025 | 110.37 | 110.42 | 110.34 | 110.34 | -0.03% | 32 |
| Dec 03, 2025 | 110.16 | 110.48 | 110.16 | 110.40 | 0.22% | 1560 |
| Dec 02, 2025 | 110.31 | 110.31 | 110.31 | 110.31 | 0 | 0 |
| Dec 01, 2025 | 110.64 | 110.64 | 110.29 | 110.31 | -0.30% | 7 |
| Nov 28, 2025 | 110.47 | 110.47 | 110.36 | 110.42 | -0.05% | 110 |
| Nov 27, 2025 | 110.39 | 110.44 | 110.35 | 110.43 | 0.04% | 2047 |
| Nov 26, 2025 | 110.42 | 110.42 | 110.39 | 110.39 | -0.03% | 314 |
| Nov 25, 2025 | 110.30 | 110.37 | 110.30 | 110.37 | 0.06% | 411 |
| Nov 24, 2025 | 110.22 | 110.22 | 110.20 | 110.20 | -0.02% | 12 |
| Nov 21, 2025 | 110.12 | 110.19 | 110.12 | 110.17 | 0.05% | 372 |
| Nov 20, 2025 | 110.07 | 110.15 | 110.07 | 110.14 | 0.06% | 111 |
| Nov 19, 2025 | 110.16 | 110.16 | 110.05 | 110.05 | -0.10% | 319 |
| Nov 18, 2025 | 110.11 | 110.14 | 110.07 | 110.09 | -0.02% | 1553 |
| Nov 17, 2025 | 109.86 | 110.15 | 109.86 | 110.13 | 0.25% | 226 |
Access
/time_series
data via our API — starting from the
Basic plan.