Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.77 | 48.33 | 47.74 | 48.33 | 1.18% | 28927 |
| Apr 01, 2026 | 48.35 | 48.42 | 48.15 | 48.36 | 0.02% | 1711 |
| Mar 31, 2026 | 47.28 | 47.47 | 47.28 | 47.42 | 0.30% | 4057 |
| Mar 30, 2026 | 47.01 | 47.45 | 47.01 | 47.45 | 0.93% | 5706 |
| Mar 27, 2026 | 47.67 | 47.67 | 47.07 | 47.10 | -1.19% | 905 |
| Mar 26, 2026 | 48.06 | 48.07 | 47.76 | 47.76 | -0.62% | 3432 |
| Mar 25, 2026 | 48.24 | 48.29 | 48.10 | 48.26 | 0.03% | 2549 |
| Mar 24, 2026 | 47.92 | 47.97 | 47.56 | 47.86 | -0.13% | 5714 |
| Mar 23, 2026 | 47.06 | 48.22 | 47.06 | 47.87 | 1.70% | 16026 |
| Mar 20, 2026 | 48.28 | 48.28 | 47.67 | 47.67 | -1.26% | 3091 |
| Mar 19, 2026 | 48.64 | 48.64 | 48.14 | 48.15 | -1.01% | 5251 |
| Mar 18, 2026 | 49.53 | 49.53 | 48.94 | 48.95 | -1.17% | 9951 |
| Mar 17, 2026 | 49.06 | 49.44 | 49.01 | 49.31 | 0.49% | 8710 |
| Mar 16, 2026 | 49.17 | 49.37 | 48.98 | 49.18 | 0.02% | 10143 |
| Mar 13, 2026 | 48.91 | 49.31 | 48.88 | 49.04 | 0.27% | 1246 |
| Mar 12, 2026 | 49.32 | 49.32 | 48.97 | 49.11 | -0.43% | 2516 |
| Mar 11, 2026 | 49.40 | 49.51 | 49.27 | 49.39 | -0.01% | 5482 |
| Mar 10, 2026 | 49.45 | 49.57 | 49.20 | 49.57 | 0.25% | 9532 |
| Mar 09, 2026 | 48.41 | 48.97 | 48.41 | 48.91 | 1.03% | 2052 |
| Mar 06, 2026 | 49.72 | 49.80 | 49.10 | 49.11 | -1.22% | 4719 |
| Mar 05, 2026 | 49.88 | 50.09 | 49.62 | 49.69 | -0.37% | 3627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.