Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.50 | 17.58 | 17.38 | 17.46 | -0.23% | 194733 |
| Dec 11, 2025 | 17.60 | 17.66 | 17.48 | 17.54 | -0.34% | 85893 |
| Dec 10, 2025 | 17.60 | 17.70 | 17.52 | 17.64 | 0.23% | 74603 |
| Dec 09, 2025 | 17.68 | 17.80 | 17.60 | 17.60 | -0.45% | 108429 |
| Dec 08, 2025 | 17.84 | 17.94 | 17.62 | 17.68 | -0.90% | 119863 |
| Dec 05, 2025 | 17.80 | 17.98 | 17.70 | 17.92 | 0.67% | 113395 |
| Dec 04, 2025 | 17.70 | 17.86 | 17.68 | 17.76 | 0.34% | 94205 |
| Dec 03, 2025 | 18.14 | 18.20 | 17.72 | 17.72 | -2.32% | 94366 |
| Dec 02, 2025 | 18.02 | 18.28 | 17.88 | 18.18 | 0.89% | 130828 |
| Dec 01, 2025 | 18.26 | 18.28 | 18.10 | 18.10 | -0.88% | 144225 |
| Nov 28, 2025 | 18.24 | 18.46 | 18.24 | 18.36 | 0.66% | 93889 |
| Nov 27, 2025 | 18.04 | 18.28 | 18.02 | 18.22 | 1.00% | 105723 |
| Nov 26, 2025 | 18.02 | 18.10 | 17.90 | 18.04 | 0.11% | 110212 |
| Nov 25, 2025 | 17.80 | 18.10 | 17.78 | 18.02 | 1.24% | 86656 |
| Nov 24, 2025 | 17.84 | 17.94 | 17.74 | 17.88 | 0.22% | 85038 |
| Nov 21, 2025 | 17.68 | 17.80 | 17.52 | 17.70 | 0.11% | 134237 |
| Nov 20, 2025 | 17.94 | 17.94 | 17.76 | 17.76 | -1.00% | 50529 |
| Nov 19, 2025 | 17.90 | 17.94 | 17.68 | 17.90 | 0 | 97998 |
| Nov 18, 2025 | 17.92 | 17.92 | 17.74 | 17.86 | -0.33% | 102616 |
| Nov 17, 2025 | 17.94 | 18.14 | 17.92 | 18 | 0.33% | 74804 |
Access
/time_series
data via our API — starting from the
Basic plan.