Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 16.58 | 16.60 | 16.42 | 16.56 | -0.12% | 77555 |
| May 20, 2025 | 16.70 | 16.80 | 16.58 | 16.66 | -0.24% | 68204 |
| May 19, 2025 | 16.30 | 16.70 | 16.24 | 16.66 | 2.21% | 106627 |
| May 16, 2025 | 16.32 | 16.60 | 16.30 | 16.38 | 0.37% | 137066 |
| May 15, 2025 | 15.88 | 16.34 | 15.76 | 16.28 | 2.52% | 200211 |
| May 14, 2025 | 16.02 | 16.14 | 15.74 | 15.82 | -1.25% | 175170 |
| May 13, 2025 | 16.06 | 16.10 | 15.92 | 16 | -0.37% | 73933 |
| May 12, 2025 | 16.22 | 16.22 | 15.86 | 16.06 | -0.99% | 86495 |
| May 09, 2025 | 16.04 | 16.34 | 16 | 16.24 | 1.25% | 131857 |
| May 08, 2025 | 15.70 | 16.40 | 15.70 | 16.02 | 2.04% | 129182 |
| May 07, 2025 | 16.42 | 16.50 | 16.18 | 16.36 | -0.37% | 230791 |
| May 06, 2025 | 16.94 | 16.94 | 16.44 | 16.54 | -2.36% | 169876 |
| May 05, 2025 | 16.80 | 16.96 | 16.66 | 16.90 | 0.60% | 78824 |
| May 02, 2025 | 16.50 | 16.82 | 16.44 | 16.82 | 1.94% | 126127 |
| Apr 30, 2025 | 16.48 | 16.70 | 16.38 | 16.52 | 0.24% | 199328 |
| Apr 29, 2025 | 16.20 | 16.40 | 16.12 | 16.40 | 1.23% | 190891 |
| Apr 28, 2025 | 16.34 | 16.34 | 16.10 | 16.20 | -0.86% | 93752 |
| Apr 25, 2025 | 16.32 | 16.46 | 16.24 | 16.34 | 0.12% | 106807 |
| Apr 24, 2025 | 16.26 | 16.44 | 16.16 | 16.22 | -0.25% | 64785 |
| Apr 23, 2025 | 16.44 | 16.76 | 16.40 | 16.54 | 0.61% | 174387 |
| Apr 22, 2025 | 16.34 | 16.70 | 16.16 | 16.38 | 0.24% | 150432 |