Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.98 | 17.22 | 16.92 | 17.20 | 1.30% | 787929 |
| Jun 19, 2025 | 16.82 | 16.98 | 16.68 | 16.86 | 0.24% | 103490 |
| Jun 18, 2025 | 16.60 | 16.90 | 16.52 | 16.84 | 1.45% | 74975 |
| Jun 17, 2025 | 16.32 | 16.60 | 16.32 | 16.58 | 1.59% | 57512 |
| Jun 16, 2025 | 16.40 | 16.50 | 16.30 | 16.44 | 0.24% | 99103 |
| Jun 13, 2025 | 16.70 | 16.78 | 16.40 | 16.42 | -1.68% | 166562 |
| Jun 12, 2025 | 16.80 | 16.86 | 16.60 | 16.80 | 0 | 110460 |
| Jun 11, 2025 | 16.96 | 17.06 | 16.80 | 16.84 | -0.71% | 78110 |
| Jun 10, 2025 | 16.96 | 17.02 | 16.88 | 17.02 | 0.35% | 66987 |
| Jun 09, 2025 | 16.68 | 16.94 | 16.68 | 16.92 | 1.44% | 40501 |
| Jun 06, 2025 | 16.62 | 16.80 | 16.54 | 16.66 | 0.24% | 67687 |
| Jun 05, 2025 | 16.70 | 16.76 | 16.50 | 16.62 | -0.48% | 91961 |
| Jun 04, 2025 | 17 | 17.08 | 16.66 | 16.68 | -1.88% | 72731 |
| Jun 03, 2025 | 16.82 | 16.90 | 16.64 | 16.90 | 0.48% | 68658 |
| Jun 02, 2025 | 16.74 | 17 | 16.66 | 16.78 | 0.24% | 68201 |
| May 30, 2025 | 17 | 17.16 | 16.76 | 16.76 | -1.41% | 70827 |
| May 29, 2025 | 16.90 | 17.04 | 16.84 | 17.02 | 0.71% | 42339 |
| May 28, 2025 | 16.68 | 16.98 | 16.68 | 16.88 | 1.20% | 123586 |
| May 27, 2025 | 16.64 | 16.76 | 16.56 | 16.76 | 0.72% | 72030 |
| May 26, 2025 | 16.26 | 16.64 | 16.20 | 16.64 | 2.34% | 79716 |
| May 23, 2025 | 16.12 | 16.32 | 15.98 | 16.18 | 0.37% | 160871 |
| May 22, 2025 | 16.68 | 16.68 | 16.10 | 16.10 | -3.48% | 175588 |