Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.94 | 5.94 | 5.85 | 5.85 | -1.43% | 0 |
| Apr 07, 2026 | 5.70 | 5.82 | 5.70 | 5.76 | 1.05% | 0 |
| Apr 02, 2026 | 5.60 | 5.64 | 5.60 | 5.64 | 0.80% | 0 |
| Apr 01, 2026 | 5.67 | 5.71 | 5.66 | 5.71 | 0.79% | 0 |
| Mar 31, 2026 | 5.52 | 5.58 | 5.50 | 5.58 | 1.09% | 0 |
| Mar 30, 2026 | 5.50 | 5.52 | 5.49 | 5.52 | 0.45% | 0 |
| Mar 27, 2026 | 5.64 | 5.64 | 5.51 | 5.51 | -2.30% | 0 |
| Mar 26, 2026 | 5.67 | 5.70 | 5.65 | 5.65 | -0.35% | 0 |
| Mar 25, 2026 | 5.68 | 5.79 | 5.68 | 5.72 | 0.62% | 0 |
| Mar 24, 2026 | 5.58 | 5.65 | 5.54 | 5.65 | 1.16% | 0 |
| Mar 23, 2026 | 5.33 | 5.58 | 5.33 | 5.58 | 4.69% | 0 |
| Mar 20, 2026 | 5.56 | 5.63 | 5.42 | 5.42 | -2.52% | 0 |
| Mar 19, 2026 | 5.83 | 5.83 | 5.50 | 5.54 | -4.97% | 0 |
| Mar 18, 2026 | 6.04 | 6.04 | 5.86 | 5.86 | -2.90% | 0 |
| Mar 17, 2026 | 6.14 | 6.32 | 6.14 | 6.32 | 2.85% | 0 |
| Mar 16, 2026 | 6.38 | 6.39 | 6.25 | 6.25 | -2.04% | 0 |
| Mar 13, 2026 | 6.43 | 6.45 | 6.43 | 6.45 | 0.23% | 0 |
| Mar 12, 2026 | 6.52 | 6.54 | 6.50 | 6.50 | -0.38% | 0 |
| Mar 11, 2026 | 6.46 | 6.62 | 6.42 | 6.62 | 2.48% | 0 |
| Mar 10, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 0.78% | 0 |
| Mar 09, 2026 | 6.13 | 6.39 | 6.13 | 6.39 | 4.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.