Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 1.18K | 1.19K | 1.15K | 1.17K | -0.50% | 208428 |
| Jul 24, 2025 | 1.23K | 1.25K | 1.17K | 1.18K | -4.29% | 932521 |
| Jul 23, 2025 | 1.25K | 1.25K | 1.20K | 1.21K | -3.22% | 848289 |
| Jul 22, 2025 | 1.26K | 1.27K | 1.23K | 1.24K | -1.66% | 1380482 |
| Jul 21, 2025 | 1.24K | 1.26K | 1.23K | 1.25K | 1.42% | 494933 |
| Jul 18, 2025 | 1.23K | 1.23K | 1.20K | 1.23K | -0.63% | 235941 |
| Jul 17, 2025 | 1.20K | 1.23K | 1.19K | 1.23K | 2.71% | 1305956 |
| Jul 16, 2025 | 1.19K | 1.20K | 1.18K | 1.18K | -0.81% | 495433 |
| Jul 15, 2025 | 1.18K | 1.21K | 1.17K | 1.19K | 0.03% | 609854 |
| Jul 14, 2025 | 1.17K | 1.22K | 1.16K | 1.18K | 1.15% | 806010 |
| Jul 11, 2025 | 1.19K | 1.20K | 1.17K | 1.18K | -0.73% | 899451 |
| Jul 10, 2025 | 1.18K | 1.20K | 1.17K | 1.20K | 0.97% | 427119 |
| Jul 09, 2025 | 1.16K | 1.19K | 1.15K | 1.18K | 1.95% | 267762 |
| Jul 08, 2025 | 1.17K | 1.18K | 1.15K | 1.17K | 0.15% | 335305 |
| Jul 07, 2025 | 1.14K | 1.17K | 1.14K | 1.17K | 2.22% | 284549 |
| Jul 04, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.85% | 230786 |
| Jul 03, 2025 | 1.12K | 1.15K | 1.11K | 1.14K | 2.02% | 840317 |
| Jul 02, 2025 | 1.08K | 1.13K | 1.07K | 1.12K | 4.24% | 2101502 |
| Jul 01, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -0.31% | 1254798 |
| Jun 30, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | 0.09% | 229414 |
| Jun 27, 2025 | 1.13K | 1.13K | 1.08K | 1.09K | -3.22% | 285760 |
| Jun 26, 2025 | 1.10K | 1.12K | 1.09K | 1.12K | 1.89% | 230148 |