Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.21 | 18.25 | 17.88 | 17.94 | -1.48% | 49771869 |
| Jul 15, 2025 | 17.85 | 18.50 | 17.80 | 18.21 | 2.02% | 84386718 |
| Jul 14, 2025 | 17.11 | 18.18 | 17.11 | 17.75 | 3.74% | 91967530 |
| Jul 11, 2025 | 17.20 | 17.48 | 17.03 | 17.03 | -0.99% | 51860355 |
| Jul 10, 2025 | 17.23 | 17.39 | 16.99 | 17.11 | -0.70% | 42793007 |
| Jul 09, 2025 | 17.44 | 17.59 | 17.21 | 17.23 | -1.20% | 35121264 |
| Jul 08, 2025 | 17.28 | 17.54 | 17.16 | 17.47 | 1.10% | 43385123 |
| Jul 07, 2025 | 17.06 | 17.50 | 16.97 | 17.34 | 1.64% | 58921999 |
| Jul 04, 2025 | 16.30 | 17.20 | 16.28 | 17.06 | 4.66% | 87181714 |
| Jul 03, 2025 | 16 | 16.29 | 16 | 16.28 | 1.75% | 24143036 |
| Jul 02, 2025 | 16 | 16.14 | 15.83 | 16.10 | 0.63% | 27244920 |
| Jul 01, 2025 | 16.01 | 16.11 | 15.96 | 15.96 | -0.31% | 16942679 |
| Jun 30, 2025 | 16 | 16.10 | 15.91 | 16.05 | 0.31% | 18810064 |
| Jun 27, 2025 | 16.04 | 16.15 | 15.98 | 16.04 | 0 | 19075734 |
| Jun 26, 2025 | 16.10 | 16.24 | 16.01 | 16.05 | -0.31% | 25205496 |
| Jun 25, 2025 | 16.08 | 16.24 | 15.95 | 16.20 | 0.75% | 26470488 |
| Jun 24, 2025 | 15.68 | 16.08 | 15.67 | 16.08 | 2.55% | 30756077 |
| Jun 23, 2025 | 15.52 | 15.66 | 15.50 | 15.58 | 0.39% | 14132552 |
| Jun 20, 2025 | 15.55 | 15.66 | 15.47 | 15.53 | -0.13% | 21566563 |
| Jun 19, 2025 | 15.70 | 15.76 | 15.55 | 15.59 | -0.70% | 17789981 |
| Jun 18, 2025 | 15.95 | 15.98 | 15.74 | 15.77 | -1.13% | 20581301 |
| Jun 17, 2025 | 15.97 | 16.14 | 15.88 | 15.97 | 0 | 16927322 |
| Jun 16, 2025 | 15.99 | 16.13 | 15.84 | 15.97 | -0.13% | 27198988 |