Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 23.79 | 24 | 23.63 | 23.63 | -0.65% | 2361 |
| Mar 17, 2026 | 23.21 | 23.59 | 23.06 | 23.59 | 1.64% | 3422 |
| Mar 16, 2026 | 23.51 | 23.83 | 23.20 | 23.22 | -1.25% | 6047 |
| Mar 13, 2026 | 23.80 | 24.13 | 23.61 | 23.61 | -0.82% | 3763 |
| Mar 12, 2026 | 24.33 | 24.33 | 23.67 | 23.67 | -2.69% | 6476 |
| Mar 11, 2026 | 24.45 | 24.45 | 24.18 | 24.18 | -1.12% | 1873 |
| Mar 10, 2026 | 24.43 | 24.93 | 24.43 | 24.82 | 1.60% | 1288 |
| Mar 09, 2026 | 24.25 | 25 | 23.71 | 25 | 3.11% | 13466 |
| Mar 05, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.