Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.10 | 20.38 | 16.10 | 20.17 | 25.28% | 938989 |
| Apr 01, 2026 | 14.80 | 17.28 | 14.80 | 16.99 | 14.80% | 323437 |
| Mar 30, 2026 | 15.50 | 15.89 | 14.05 | 14.79 | -4.58% | 471821 |
| Mar 27, 2026 | 16.70 | 16.95 | 15.26 | 15.72 | -5.87% | 726728 |
| Mar 25, 2026 | 16.98 | 17.51 | 16.51 | 16.68 | -1.77% | 286672 |
| Mar 24, 2026 | 16.50 | 17.13 | 15.25 | 16.41 | -0.55% | 461401 |
| Mar 23, 2026 | 17.20 | 17.90 | 16.35 | 16.57 | -3.66% | 357342 |
| Mar 20, 2026 | 17.90 | 18.09 | 17.20 | 17.30 | -3.35% | 167075 |
| Mar 19, 2026 | 17.50 | 18.13 | 17.30 | 17.42 | -0.46% | 152220 |
| Mar 18, 2026 | 17.55 | 18.18 | 17.12 | 18.03 | 2.74% | 358375 |
| Mar 17, 2026 | 17.40 | 17.62 | 17.10 | 17.31 | -0.52% | 128111 |
| Mar 16, 2026 | 18.32 | 18.32 | 16.95 | 17.27 | -5.73% | 473253 |
| Mar 13, 2026 | 19.15 | 19.15 | 18.10 | 18.22 | -4.86% | 147747 |
| Mar 12, 2026 | 19.03 | 19.39 | 18.56 | 18.89 | -0.74% | 131647 |
| Mar 11, 2026 | 18.98 | 20.54 | 18.60 | 18.93 | -0.26% | 421458 |
| Mar 10, 2026 | 18.74 | 19.29 | 18.30 | 18.98 | 1.28% | 380409 |
| Mar 09, 2026 | 17.90 | 18.54 | 17.69 | 18.34 | 2.46% | 136593 |
| Mar 06, 2026 | 18.40 | 19.04 | 18.17 | 18.71 | 1.68% | 440095 |
| Mar 05, 2026 | 19.60 | 19.78 | 18.15 | 18.45 | -5.87% | 340786 |
| Mar 04, 2026 | 19.74 | 19.87 | 18.97 | 19.29 | -2.28% | 583377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.