Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.55 | 22.55 | 22.20 | 22.20 | -1.55% | 0 |
| Dec 15, 2025 | 22.94 | 22.94 | 22.70 | 22.70 | -1.05% | 0 |
| Dec 12, 2025 | 21.69 | 21.69 | 21.28 | 21.28 | -1.89% | 0 |
| Dec 11, 2025 | 21.37 | 21.49 | 21.37 | 21.49 | 0.56% | 0 |
| Dec 10, 2025 | 21.73 | 21.73 | 21.67 | 21.67 | -0.28% | 0 |
| Dec 09, 2025 | 21.66 | 21.66 | 21.63 | 21.63 | -0.14% | 0 |
| Dec 08, 2025 | 21.48 | 21.48 | 21.35 | 21.35 | -0.61% | 0 |
| Dec 05, 2025 | 21.26 | 21.27 | 21.26 | 21.27 | 0.05% | 0 |
| Dec 04, 2025 | 21.57 | 21.57 | 21.47 | 21.47 | -0.46% | 0 |
| Dec 03, 2025 | 21.56 | 21.56 | 21.49 | 21.49 | -0.32% | 0 |
| Dec 02, 2025 | 22.13 | 22.16 | 22.13 | 22.16 | 0.14% | 0 |
| Dec 01, 2025 | 21.99 | 22.06 | 21.99 | 22.06 | 0.32% | 0 |
| Nov 28, 2025 | 22.16 | 22.19 | 22.16 | 22.19 | 0.14% | 0 |
| Nov 27, 2025 | 22.32 | 22.32 | 22.28 | 22.28 | -0.18% | 0 |
| Nov 26, 2025 | 22.20 | 22.28 | 22.20 | 22.28 | 0.36% | 0 |
| Nov 25, 2025 | 21.95 | 22.03 | 21.95 | 22.03 | 0.36% | 0 |
| Nov 24, 2025 | 21.84 | 21.84 | 21.82 | 21.82 | -0.09% | 0 |
| Nov 21, 2025 | 21.73 | 21.73 | 21.69 | 21.69 | -0.18% | 0 |
| Nov 20, 2025 | 20.93 | 20.93 | 20.77 | 20.77 | -0.76% | 0 |
| Nov 19, 2025 | 20.98 | 21.12 | 20.98 | 21.12 | 0.67% | 0 |
| Nov 18, 2025 | 20.79 | 20.89 | 20.79 | 20.89 | 0.48% | 0 |
| Nov 17, 2025 | 20.78 | 20.92 | 20.78 | 20.92 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.