Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 0.71499997 | 0.71499997 | 0.70499998 | 0.70499998 | -1.40% | 0 |
Jul 15, 2025 | 0.67500001 | 0.71499997 | 0.67500001 | 0.71499997 | 5.93% | 0 |
Jul 14, 2025 | 0.68500000 | 0.69000000 | 0.67500001 | 0.67500001 | -1.46% | 0 |
Jul 11, 2025 | 0.69000000 | 0.69499999 | 0.68500000 | 0.68500000 | -0.72% | 0 |
Jul 10, 2025 | 0.69000000 | 0.69999999 | 0.69000000 | 0.69000000 | 0 | 0 |
Jul 09, 2025 | 0.69499999 | 0.69999999 | 0.69000000 | 0.69000000 | -0.72% | 0 |
Jul 08, 2025 | 0.69000000 | 0.69499999 | 0.69000000 | 0.69499999 | 0.72% | 0 |
Jul 07, 2025 | 0.70499998 | 0.70499998 | 0.69000000 | 0.69000000 | -2.13% | 0 |
Jul 04, 2025 | 0.70499998 | 0.70999998 | 0.69999999 | 0.70499998 | 0 | 0 |
Jul 03, 2025 | 0.69499999 | 0.70999998 | 0.69499999 | 0.70499998 | 1.44% | 0 |
Jul 02, 2025 | 0.71499997 | 0.71499997 | 0.69499999 | 0.69499999 | -2.80% | 0 |
Jul 01, 2025 | 0.72000003 | 0.72500002 | 0.71499997 | 0.71499997 | -0.69% | 0 |
Jun 30, 2025 | 0.72000003 | 0.72500002 | 0.70999998 | 0.71499997 | -0.69% | 0 |
Jun 27, 2025 | 0.70999998 | 0.72000003 | 0.70499998 | 0.72000003 | 1.41% | 0 |
Jun 26, 2025 | 0.70499998 | 0.71499997 | 0.70499998 | 0.70999998 | 0.71% | 0 |
Jun 25, 2025 | 0.69499999 | 0.70999998 | 0.69499999 | 0.70499998 | 1.44% | 0 |
Jun 24, 2025 | 0.67500001 | 0.69999999 | 0.67500001 | 0.69499999 | 2.96% | 0 |
Jun 23, 2025 | 0.68000001 | 0.68500000 | 0.67500001 | 0.67500001 | -0.74% | 0 |
Jun 20, 2025 | 0.69499999 | 0.69999999 | 0.68000001 | 0.68000001 | -2.16% | 0 |
Jun 19, 2025 | 0.70999998 | 0.71499997 | 0.69999999 | 0.69999999 | -1.41% | 0 |
Jun 18, 2025 | 0.75999999 | 0.75999999 | 0.71499997 | 0.71499997 | -5.92% | 0 |
Jun 17, 2025 | 0.74000001 | 0.75999999 | 0.74000001 | 0.75999999 | 2.70% | 0 |