Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

71T

0.70499998 EUR
0.01
1.40%
Last update Jul 16, 7:32 PM CEST
Main market
Day range
0.70499998
0.71499997
Previous close
0.71499997
Open
0.71499997
Access this stock data via API
Subscribe
Brickability Group Plc
0.70
0.01
1.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 0.71499997 0.71499997 0.70499998 0.70499998 -1.40% 0
Jul 15, 2025 0.67500001 0.71499997 0.67500001 0.71499997 5.93% 0
Jul 14, 2025 0.68500000 0.69000000 0.67500001 0.67500001 -1.46% 0
Jul 11, 2025 0.69000000 0.69499999 0.68500000 0.68500000 -0.72% 0
Jul 10, 2025 0.69000000 0.69999999 0.69000000 0.69000000 0 0
Jul 09, 2025 0.69499999 0.69999999 0.69000000 0.69000000 -0.72% 0
Jul 08, 2025 0.69000000 0.69499999 0.69000000 0.69499999 0.72% 0
Jul 07, 2025 0.70499998 0.70499998 0.69000000 0.69000000 -2.13% 0
Jul 04, 2025 0.70499998 0.70999998 0.69999999 0.70499998 0 0
Jul 03, 2025 0.69499999 0.70999998 0.69499999 0.70499998 1.44% 0
Jul 02, 2025 0.71499997 0.71499997 0.69499999 0.69499999 -2.80% 0
Jul 01, 2025 0.72000003 0.72500002 0.71499997 0.71499997 -0.69% 0
Jun 30, 2025 0.72000003 0.72500002 0.70999998 0.71499997 -0.69% 0
Jun 27, 2025 0.70999998 0.72000003 0.70499998 0.72000003 1.41% 0
Jun 26, 2025 0.70499998 0.71499997 0.70499998 0.70999998 0.71% 0
Jun 25, 2025 0.69499999 0.70999998 0.69499999 0.70499998 1.44% 0
Jun 24, 2025 0.67500001 0.69999999 0.67500001 0.69499999 2.96% 0
Jun 23, 2025 0.68000001 0.68500000 0.67500001 0.67500001 -0.74% 0
Jun 20, 2025 0.69499999 0.69999999 0.68000001 0.68000001 -2.16% 0
Jun 19, 2025 0.70999998 0.71499997 0.69999999 0.69999999 -1.41% 0
Jun 18, 2025 0.75999999 0.75999999 0.71499997 0.71499997 -5.92% 0
Jun 17, 2025 0.74000001 0.75999999 0.74000001 0.75999999 2.70% 0
Main market

Exchange is currently active.
Closing in 32 minutes

19:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).