Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.01 | 3.12 | 3.01 | 3.12 | 3.79% | 1034 |
| Jul 10, 2025 | 2.84 | 2.86 | 2.84 | 2.84 | 0.07% | 2410 |
| Jul 09, 2025 | 2.73 | 2.75 | 2.73 | 2.75 | 0.66% | 515 |
| Jul 08, 2025 | 2.66 | 2.66 | 2.62 | 2.65 | -0.34% | 7123 |
| Jul 07, 2025 | 2.66 | 2.66 | 2.63 | 2.63 | -1.14% | 2894 |
| Jul 04, 2025 | 2.72 | 2.72 | 2.64 | 2.64 | -2.82% | 3731 |
| Jul 03, 2025 | 2.78 | 2.79 | 2.75 | 2.75 | -0.88% | 21520 |
| Jul 02, 2025 | 2.63 | 2.68 | 2.63 | 2.68 | 1.87% | 2283 |
| Jul 01, 2025 | 2.65 | 2.65 | 2.61 | 2.63 | -0.52% | 3403 |
| Jun 30, 2025 | 2.65 | 2.71 | 2.65 | 2.68 | 1.17% | 379 |
| Jun 27, 2025 | 2.65 | 2.67 | 2.65 | 2.66 | 0.26% | 15 |
| Jun 26, 2025 | 2.68 | 2.69 | 2.63 | 2.63 | -1.96% | 11294 |
| Jun 25, 2025 | 2.73 | 2.73 | 2.67 | 2.67 | -2.35% | 568 |
| Jun 24, 2025 | 2.74 | 2.74 | 2.69 | 2.69 | -1.97% | 864 |
| Jun 23, 2025 | 2.56 | 2.58 | 2.54 | 2.57 | 0.16% | 10219 |
| Jun 20, 2025 | 2.71 | 2.75 | 2.68 | 2.68 | -1.30% | 296 |
| Jun 19, 2025 | 2.75 | 2.75 | 2.71 | 2.71 | -1.40% | 220 |
| Jun 18, 2025 | 2.78 | 2.78 | 2.71 | 2.74 | -1.43% | 264 |
| Jun 17, 2025 | 2.87 | 2.87 | 2.78 | 2.78 | -3.07% | 185 |
| Jun 16, 2025 | 2.90 | 2.95 | 2.90 | 2.94 | 1.49% | 1060 |
| Jun 13, 2025 | 2.83 | 2.86 | 2.83 | 2.86 | 1.19% | 1000 |