Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 1.11% | 449 |
| Oct 22, 2025 | 3 | 3.04 | 2.95 | 2.95 | -1.51% | 3455 |
| Oct 21, 2025 | 2.92 | 3.09 | 2.92 | 3.09 | 5.89% | 2633 |
| Oct 20, 2025 | 3.06 | 3.08 | 3.01 | 3.01 | -1.60% | 1020 |
| Oct 17, 2025 | 2.88 | 2.88 | 2.79 | 2.84 | -1.50% | 4422 |
| Oct 16, 2025 | 3.12 | 3.12 | 3.05 | 3.05 | -2.24% | 626 |
| Oct 15, 2025 | 3.16 | 3.19 | 3.05 | 3.05 | -3.52% | 7286 |
| Oct 14, 2025 | 3.08 | 3.09 | 3.01 | 3.09 | 0.32% | 7925 |
| Oct 13, 2025 | 3.21 | 3.26 | 3.15 | 3.24 | 1.03% | 2019 |
| Oct 10, 2025 | 3.41 | 3.45 | 3.28 | 3.28 | -3.86% | 2915 |
| Oct 09, 2025 | 3.41 | 3.41 | 3.36 | 3.37 | -1.23% | 1449 |
| Oct 08, 2025 | 3.44 | 3.45 | 3.43 | 3.45 | 0.19% | 717 |
| Oct 07, 2025 | 3.52 | 3.52 | 3.39 | 3.39 | -3.52% | 160 |
| Oct 06, 2025 | 3.57 | 3.65 | 3.56 | 3.65 | 2.14% | 2309 |
| Oct 03, 2025 | 3.55 | 3.59 | 3.51 | 3.59 | 1.33% | 91 |
| Oct 02, 2025 | 3.56 | 3.56 | 3.50 | 3.50 | -1.75% | 286 |
| Oct 01, 2025 | 3.33 | 3.45 | 3.33 | 3.45 | 3.79% | 3378 |
| Sep 30, 2025 | 3.31 | 3.31 | 3.25 | 3.25 | -2.03% | 1155 |
| Sep 29, 2025 | 3.32 | 3.33 | 3.28 | 3.33 | 0.15% | 1155 |
| Sep 26, 2025 | 3.32 | 3.36 | 3.29 | 3.35 | 0.86% | 684 |
| Sep 25, 2025 | 3.36 | 3.38 | 3.30 | 3.37 | 0.15% | 324 |
| Sep 24, 2025 | 3.55 | 3.58 | 3.52 | 3.57 | 0.47% | 2165 |
| Sep 23, 2025 | 3.47 | 3.48 | 3.47 | 3.48 | 0.25% | 31664 |