Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.65 | 3.65 | 3.52 | 3.52 | -3.71% | 6289 |
| May 13, 2025 | 3.51 | 3.54 | 3.50 | 3.54 | 0.77% | 1440 |
| May 12, 2025 | 3.66 | 3.70 | 3.60 | 3.60 | -1.73% | 9200 |
| May 09, 2025 | 3.17 | 3.25 | 3.17 | 3.22 | 1.38% | 16941 |
| May 08, 2025 | 2.95 | 3.03 | 2.95 | 3.03 | 2.52% | 2365 |
| May 07, 2025 | 2.79 | 2.82 | 2.78 | 2.78 | -0.55% | 907 |
| May 06, 2025 | 2.80 | 2.80 | 2.70 | 2.72 | -2.99% | 35 |
| May 05, 2025 | 2.80 | 2.80 | 2.77 | 2.79 | -0.40% | 147 |
| May 02, 2025 | 2.93 | 2.97 | 2.93 | 2.96 | 1.07% | 184 |
| Apr 30, 2025 | 2.89 | 2.90 | 2.83 | 2.85 | -1.28% | 3671 |
| Apr 29, 2025 | 2.93 | 2.93 | 2.89 | 2.90 | -0.98% | 240 |
| Apr 28, 2025 | 2.87 | 2.92 | 2.80 | 2.80 | -2.37% | 7236 |
| Apr 25, 2025 | 2.91 | 2.93 | 2.89 | 2.91 | -0.16% | 2807 |
| Apr 24, 2025 | 2.76 | 2.84 | 2.72 | 2.84 | 2.81% | 3934 |
| Apr 23, 2025 | 2.81 | 2.82 | 2.73 | 2.77 | -1.66% | 10468 |
| Apr 22, 2025 | 2.57 | 2.66 | 2.57 | 2.66 | 3.39% | 2252 |
| Apr 17, 2025 | 2.56 | 2.56 | 2.53 | 2.54 | -0.46% | 3573 |
| Apr 16, 2025 | 2.62 | 2.65 | 2.60 | 2.64 | 0.80% | 191 |
| Apr 15, 2025 | 2.59 | 2.63 | 2.59 | 2.59 | 0.17% | 4812 |