Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 3.99 | 4.03 | 3.99 | 4.02 | 0.67% | 521 |
| Aug 26, 2025 | 3.94 | 3.99 | 3.93 | 3.99 | 1.47% | 5375 |
| Aug 25, 2025 | 4.06 | 4.06 | 4 | 4.05 | -0.18% | 2350 |
| Aug 22, 2025 | 4.04 | 4.23 | 3.99 | 4.23 | 4.68% | 3394 |
| Aug 21, 2025 | 4.18 | 4.25 | 4.08 | 4.08 | -2.46% | 10839 |
| Aug 20, 2025 | 4.01 | 4.08 | 3.96 | 4.08 | 1.62% | 7332 |
| Aug 19, 2025 | 4.06 | 4.11 | 4.03 | 4.06 | 0.01% | 192 |
| Aug 18, 2025 | 4.13 | 4.13 | 4.10 | 4.10 | -0.67% | 1654 |
| Aug 15, 2025 | 4.30 | 4.30 | 4.11 | 4.11 | -4.49% | 1278 |
| Aug 14, 2025 | 4.44 | 4.44 | 4.27 | 4.27 | -3.78% | 19426 |
| Aug 13, 2025 | 4.30 | 4.45 | 4.28 | 4.40 | 2.43% | 11708 |
| Aug 12, 2025 | 4.11 | 4.57 | 4.10 | 4.50 | 9.53% | 49578 |
| Aug 11, 2025 | 4.44 | 4.46 | 4.17 | 4.23 | -4.56% | 9062 |
| Aug 08, 2025 | 4.05 | 4.15 | 4.04 | 4.04 | -0.31% | 2568 |
| Aug 07, 2025 | 3.94 | 4.03 | 3.94 | 4.00 | 1.32% | 1830 |
| Aug 06, 2025 | 3.86 | 3.94 | 3.84 | 3.94 | 1.93% | 1314 |
| Aug 05, 2025 | 3.97 | 4.07 | 3.95 | 3.95 | -0.64% | 730 |
| Aug 04, 2025 | 3.88 | 3.92 | 3.83 | 3.91 | 0.97% | 615 |
| Aug 01, 2025 | 3.96 | 3.97 | 3.88 | 3.90 | -1.41% | 5685 |
| Jul 31, 2025 | 4.29 | 4.30 | 4.14 | 4.14 | -3.42% | 493 |
| Jul 30, 2025 | 4.31 | 4.31 | 4.16 | 4.25 | -1.46% | 642 |
| Jul 29, 2025 | 4.50 | 4.50 | 4.34 | 4.34 | -3.58% | 1726 |
| Jul 28, 2025 | 4.61 | 4.64 | 4.38 | 4.43 | -3.99% | 10340 |