Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Jun 03, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Jun 02, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| Jun 01, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | -0.07% | 0 |
| May 29, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| May 28, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| May 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| May 26, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| May 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| May 22, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| May 21, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| May 20, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| May 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| May 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| May 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| May 14, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| May 13, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| May 12, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| May 11, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| May 08, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| May 07, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| May 06, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| May 05, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| May 04, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.