Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.47499999 | 0.5 | 0.44999999 | 0.47499999 | 0 | 12924 |
| May 15, 2025 | 0.47499999 | 0.5 | 0.44999999 | 0.47499999 | 0 | 719990 |
| May 14, 2025 | 0.47499999 | 0.5 | 0.44999999 | 0.47499999 | 0 | 55496 |
| May 13, 2025 | 0.55000001 | 0.60000002 | 0.47000000 | 0.47499999 | -13.64% | 6863706 |
| May 12, 2025 | 0.57499999 | 0.60000002 | 0.55000001 | 0.55000001 | -4.35% | 1001556 |
| May 09, 2025 | 0.50999999 | 0.55000001 | 0.5 | 0.52499998 | 2.94% | 2494659 |
| May 08, 2025 | 0.48500001 | 0.55000001 | 0.47000000 | 0.50999999 | 5.15% | 2923055 |
| May 07, 2025 | 0.42500001 | 0.5 | 0.40000001 | 0.48500001 | 14.12% | 9961050 |
| May 06, 2025 | 0.42500001 | 0.44999999 | 0.40000001 | 0.42500001 | 0 | 46016 |
| May 02, 2025 | 0.42500001 | 0.44999999 | 0.40400001 | 0.42500001 | 0 | 13148 |
| May 01, 2025 | 0.42500001 | 0.44999999 | 0.40000001 | 0.43000001 | 1.18% | 123485 |
| Apr 30, 2025 | 0.42500001 | 0.44999999 | 0.40400001 | 0.42500001 | 0 | 4941450 |
| Apr 29, 2025 | 0.375 | 0.44000000 | 0.34999999 | 0.42500001 | 13.33% | 1799755 |
| Apr 28, 2025 | 0.375 | 0.40000001 | 0.36000001 | 0.375 | 0 | 1904287 |
| Apr 25, 2025 | 0.375 | 0.40000001 | 0.34999999 | 0.375 | 0 | 1212125 |
| Apr 24, 2025 | 0.375 | 0.40000001 | 0.34999999 | 0.375 | 0 | 676182 |
| Apr 23, 2025 | 0.375 | 0.40000001 | 0.36100000 | 0.40000001 | 6.67% | 735359 |
| Apr 22, 2025 | 0.375 | 0.40000001 | 0.36000001 | 0.375 | 0 | 1221225 |