Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.52499998 | 0.53700000 | 0.50599998 | 0.52499998 | 0 | 913346 |
| Dec 11, 2025 | 0.52499998 | 0.52499998 | 0.50500000 | 0.52499998 | 0 | 200 |
| Dec 10, 2025 | 0.52499998 | 0.52499998 | 0.50500000 | 0.52499998 | 0 | 1000 |
| Dec 09, 2025 | 0.52499998 | 0.52499998 | 0.50500000 | 0.52499998 | 0 | 37655 |
| Dec 08, 2025 | 0.57499999 | 0.60000002 | 0.5 | 0.52499998 | -8.70% | 4450609 |
| Dec 05, 2025 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 126218 |
| Dec 04, 2025 | 0.57499999 | 0.57700002 | 0.55000001 | 0.57499999 | 0 | 94661 |
| Dec 03, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 0 |
| Dec 02, 2025 | 0.57499999 | 0.60000002 | 0.55500001 | 0.57499999 | 0 | 6656 |
| Dec 01, 2025 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 292138 |
| Nov 28, 2025 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 12004 |
| Nov 27, 2025 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 37084 |
| Nov 26, 2025 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 244615 |
| Nov 25, 2025 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 506312 |
| Nov 24, 2025 | 0.625 | 0.64999998 | 0.55000001 | 0.57499999 | -8.00% | 2082970 |
| Nov 21, 2025 | 0.625 | 0.64999998 | 0.60000002 | 0.625 | 0 | 263041 |
| Nov 20, 2025 | 0.625 | 0.64999998 | 0.60000002 | 0.625 | 0 | 169798 |
| Nov 19, 2025 | 0.625 | 0.62900001 | 0.60500002 | 0.625 | 0 | 80242 |
| Nov 18, 2025 | 0.625 | 0.625 | 0.60500002 | 0.625 | 0 | 673903 |
| Nov 17, 2025 | 0.625 | 0.625 | 0.60500002 | 0.625 | 0 | 26577 |
Access
/time_series
data via our API — starting from the
Basic plan.