Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 1000 |
| Jul 14, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 1000 |
| Jun 18, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 3000 |
Elitegroup Computer Systems Co. Ltd. Warrant
4.96000
TWD
0.07
1.43%
Last update Jul 15, 9:35 AM CST
Day range
Previous close
4.89000
Open
4.96000
Access this stock data via API
Subscribe
Elitegroup Computer Systems Co. Ltd. Warrant
4.96
0.07
1.43%
Market closed
Exchange is currently closed
Main market opens in 59 minutes
08:00
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).