Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 3000 |
| Jun 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 3000 |
| Jun 04, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 7000 |
| Jun 02, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 10000 |
| May 29, 2025 | 4.21 | 4.22 | 4.21 | 4.22 | 0.24% | 10000 |
| May 28, 2025 | 4.38 | 4.38 | 4.30 | 4.30 | -1.83% | 8000 |
| May 27, 2025 | 4.26 | 4.26 | 4.13 | 4.13 | -3.05% | 6000 |
| May 26, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 4000 |