7.69000 CAD
0.01
0.13%
Last update Dec 17, 2:36 PM EST
Market closed
Day range
7.69000
7.69000
Previous close
7.70000
Access this stock data via API
Subscribe
Mint Income Fund
7.69
0.01
0.13%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.04
Oct 31, 2025 0.04
Sep 29, 2025 0.04
Aug 29, 2025 0.04
Jul 31, 2025 0.04
Jun 30, 2025 0.04
May 30, 2025 0.04
Apr 30, 2025 0.04
Mar 31, 2025 0.04
Feb 28, 2025 0.04
Jan 31, 2025 0.04
Dec 31, 2024 0.04
Nov 29, 2024 0.04
Oct 31, 2024 0.04
Sep 27, 2024 0.04
Aug 30, 2024 0.04
Jul 31, 2024 0.04
Jun 28, 2024 0.04
May 31, 2024 0.04
Apr 29, 2024 0.04
Mar 27, 2024 0.04
Feb 28, 2024 0.04
Dec 28, 2023 0.04
Nov 29, 2023 0.04
Oct 30, 2023 0.04
Sep 28, 2023 0.04
Aug 30, 2023 0.04
Jul 28, 2023 0.04
Jun 29, 2023 0.04
May 30, 2023 0.04
Apr 27, 2023 0.04
Mar 30, 2023 0.04
Feb 27, 2023 0.04
Jan 30, 2023 0.04
Dec 29, 2022 0.04
Nov 29, 2022 0.04
Oct 28, 2022 0.04
Sep 28, 2022 0.04
Aug 30, 2022 0.04
Jul 28, 2022 0.04
Jun 29, 2022 0.04
May 30, 2022 0.04
Apr 28, 2022 0.04
Mar 30, 2022 0.04
Feb 25, 2022 0.04
Jan 28, 2022 0.04
Dec 30, 2021 0.04
Nov 29, 2021 0.04
Oct 28, 2021 0.04
Sep 28, 2021 0.04
Aug 30, 2021 0.04
Jul 29, 2021 0.04
Jun 29, 2021 0.04
May 28, 2021 0.04
Apr 29, 2021 0.04
Mar 30, 2021 0.04
Feb 25, 2021 0.04
Jan 28, 2021 0.04
Dec 30, 2020 0.04
Nov 27, 2020 0.04
Oct 29, 2020 0.04
Sep 29, 2020 0.04
Aug 28, 2020 0.04
Jul 30, 2020 0.04
Jun 29, 2020 0.04
May 28, 2020 0.04
Apr 29, 2020 0.04
Mar 30, 2020 0.04
Feb 27, 2020 0.04
Jan 30, 2020 0.04
Dec 30, 2019 0.04
Nov 28, 2019 0.04
Oct 30, 2019 0.04
Sep 27, 2019 0.04
Aug 29, 2019 0.04
Jul 30, 2019 0.04
Jun 27, 2019 0.04
May 30, 2019 0.04
Apr 29, 2019 0.04
Mar 28, 2019 0.04
Feb 27, 2019 0.04
Jan 30, 2019 0.04
Dec 28, 2018 0.04
Nov 29, 2018 0.04
Oct 30, 2018 0.04
Sep 27, 2018 0.04
Aug 30, 2018 0.04
Jul 30, 2018 0.04
Jun 28, 2018 0.04
Mar 28, 2018 0.04
Feb 27, 2018 0.04
Jan 30, 2018 0.04
Dec 28, 2017 0.04
Nov 29, 2017 0.04
Oct 30, 2017 0.04
Sep 28, 2017 0.04
Aug 29, 2017 0.04
Jul 27, 2017 0.04
Jun 28, 2017 0.04
May 29, 2017 0.04
Apr 26, 2017 0.04
Apr 05, 2017 0.04
Feb 24, 2017 0.04
Jan 27, 2017 0.04
Dec 28, 2016 0.04
Nov 28, 2016 0.04
Oct 27, 2016 0.04
Sep 28, 2016 0.04
Aug 29, 2016 0.04
Jul 27, 2016 0.04
Jun 28, 2016 0.04
May 27, 2016 0.04
Apr 27, 2016 0.04
Mar 29, 2016 0.04
Feb 25, 2016 0.04
Jan 27, 2016 0.04
Dec 29, 2015 0.06
Nov 26, 2015 0.06
Oct 28, 2015 0.06
Jun 26, 2015 0.06
May 27, 2015 0.06
Apr 28, 2015 0.06
Mar 27, 2015 0.06
Feb 25, 2015 0.06
Jan 28, 2015 0.06
Dec 29, 2014 0.06
Nov 26, 2014 0.06
Sep 26, 2014 0.06
Aug 27, 2014 0.06
Jul 29, 2014 0.06
Jun 26, 2014 0.06
May 28, 2014 0.06
Apr 28, 2014 0.06
Mar 27, 2014 0.06
Feb 26, 2014 0.06
Jan 29, 2014 0.06
Dec 27, 2013 0.06
Nov 27, 2013 0.06
Oct 29, 2013 0.06
Sep 26, 2013 0.06
Aug 28, 2013 0.06
Dec 27, 2012 0.058733
Nov 28, 2012 0.058733
Oct 29, 2012 0.058733
Sep 26, 2012 0.058733
Aug 29, 2012 0.058733
Jul 27, 2012 0.058733
Jun 27, 2012 0.058733
May 29, 2012 0.058733
Apr 26, 2012 0.058733
Mar 28, 2012 0.058733
Feb 27, 2012 0.058733
Jan 27, 2012 0.058733
Dec 28, 2011 0.058733
Nov 28, 2011 0.058733
Oct 27, 2011 0.058733
Sep 28, 2011 0.058733
Aug 29, 2011 0.058733
Jul 28, 2011 0.058733
Jun 28, 2011 0.058733
May 27, 2011 0.058733
Apr 27, 2011 0.058733
Mar 29, 2011 0.058733
Feb 24, 2011 0.058733
Jan 27, 2011 0.058733
Dec 29, 2010 0.068522
Nov 26, 2010 0.068522
Oct 27, 2010 0.068522
Sep 28, 2010 0.068522
Aug 27, 2010 0.068522
Jul 28, 2010 0.068522
Jun 28, 2010 0.068522
May 28, 2010 0.067076
May 27, 2010 0.068522
Apr 28, 2010 0.068522
Mar 29, 2010 0.068522
Feb 24, 2010 0.068522
Jan 27, 2010 0.068522
Dec 29, 2009 0.068522
Nov 26, 2009 0.068522
Nov 25, 2009 0.068522
Oct 28, 2009 0.068522
Sep 28, 2009 0.068522
Aug 28, 2009 0.068522
Aug 27, 2009 0.068522
Jul 29, 2009 0.068522
Jun 26, 2009 0.068522
May 28, 2009 0.068522
May 27, 2009 0.068522
Apr 28, 2009 0.068522
Mar 27, 2009 0.068522
Feb 26, 2009 0.068522
Feb 25, 2009 0.068522
Jan 28, 2009 0.068522
Dec 29, 2008 0.097889
Nov 28, 2008 0.097889
Nov 26, 2008 0.097889
Oct 29, 2008 0.097889
Sep 29, 2008 0.097889
Sep 26, 2008 0.097889
Aug 29, 2008 0.097889
Aug 27, 2008 0.097889
Jul 29, 2008 0.097889
Jun 27, 2008 0.097889
Jun 26, 2008 0.097889
May 29, 2008 0.097889
May 28, 2008 0.097889
Apr 28, 2008 0.097889
Mar 28, 2008 0.097889
Mar 27, 2008 0.097889
Feb 27, 2008 0.097889
Jan 29, 2008 0.097889
Dec 28, 2007 0.097889
Dec 27, 2007 0.097889
Nov 28, 2007 0.097889
Oct 29, 2007 0.097889
Sep 26, 2007 0.097889
Aug 29, 2007 0.097889
Jul 27, 2007 0.097889
Jun 27, 2007 0.097889
May 29, 2007 0.097889
May 18, 2007 1.272559
Apr 26, 2007 0.097889
Mar 29, 2007 0.097889
Mar 28, 2007 0.097889
Feb 26, 2007 0.097889
Jan 29, 2007 0.097889
Dec 29, 2006 0.097889
Dec 27, 2006 0.097889
Nov 28, 2006 0.097889
Oct 27, 2006 0.097889
Sep 28, 2006 0.097889
Sep 27, 2006 0.097889
Aug 29, 2006 0.097889
Jul 28, 2006 0.097889
Jul 27, 2006 0.097889
Jun 28, 2006 0.097889
May 29, 2006 0.097889
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 16 minutes

19:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).