Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.76 | 10.80 | 10.71 | 10.75 | -0.09% | 2000 |
| May 15, 2025 | 10.66 | 10.72 | 10.66 | 10.68 | 0.19% | 800 |
| May 14, 2025 | 10.63 | 10.69 | 10.63 | 10.69 | 0.56% | 600 |
| May 13, 2025 | 10.67 | 10.99 | 10.65 | 10.74 | 0.66% | 19500 |
| May 12, 2025 | 10.67 | 10.73 | 10.66 | 10.73 | 0.56% | 800 |
| May 09, 2025 | 10.66 | 10.69 | 10.66 | 10.69 | 0.28% | 2200 |
| May 08, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 1200 |
| May 05, 2025 | 10.67 | 10.68 | 10.64 | 10.64 | -0.28% | 900 |
| May 02, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 100 |
| May 01, 2025 | 10.55 | 10.65 | 10.55 | 10.64 | 0.85% | 1400 |
| Apr 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 100 |
| Apr 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 600 |
| Apr 28, 2025 | 10.63 | 10.65 | 10.63 | 10.65 | 0.19% | 200 |
| Apr 25, 2025 | 10.50 | 10.59 | 10.50 | 10.59 | 0.86% | 500 |
| Apr 24, 2025 | 10.54 | 10.60 | 10.54 | 10.55 | 0.09% | 900 |
| Apr 23, 2025 | 10.36 | 10.45 | 10.36 | 10.44 | 0.77% | 1500 |
| Apr 22, 2025 | 10.28 | 10.30 | 10.28 | 10.30 | 0.19% | 900 |