Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 18m
Market closed

Pre-market opens in 1 day 20 hours 48 minutes
Main market opens in 2 days 2 hours 18 minutes

07:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VJPE

MUNICH
64.23000 EUR
0.17
0.27%
Last update Apr 2, 12:39 PM CEST
Market closed
Day range
64.059998
64.23000
Previous close
64.059998
Open
64.059998
Access this ETF data via API
Subscribe
Vanguard FTSE Japan UCITS ETF EUR Hedged Accu...
64.23
0.17
0.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 64.06 64.23 64.06 64.23 0.27% 200
Apr 01, 2026 64.06 64.06 64.06 64.06 0 0
Mar 31, 2026 62.52 62.52 62.52 62.52 0 0
Mar 30, 2026 63.36 63.36 63.36 63.36 0 0
Mar 27, 2026 64.13 64.13 64.13 64.13 0 0
Mar 26, 2026 64.13 64.13 64.13 64.13 0 0
Mar 25, 2026 64.13 64.13 64.13 64.13 0 0
Mar 24, 2026 63.59 63.59 63.59 63.59 0 0
Mar 23, 2026 61.97 63.59 61.97 63.59 2.61% 0
Mar 20, 2026 63.59 63.59 63.59 63.59 0 0
Mar 19, 2026 63.59 63.59 63.59 63.59 0 0
Mar 18, 2026 65.26 65.26 65.26 65.26 0 0
Mar 17, 2026 64.05 64.05 64.05 64.05 0 0
Mar 16, 2026 64.05 64.05 64.05 64.05 0 0
Mar 13, 2026 64.05 64.05 64.05 64.05 0 0
Mar 12, 2026 64.78 64.78 64.78 64.78 0 0
Mar 11, 2026 64.79 64.79 64.79 64.79 0 0
Mar 10, 2026 64.79 64.79 64.79 64.79 0 0
Mar 09, 2026 63.73 63.73 63.73 63.73 0 0
Mar 06, 2026 65.34 65.34 65.34 65.34 0 0
Mar 05, 2026 65.06 65.06 65.06 65.06 0 0
Mar 04, 2026 64.50 64.50 64.50 64.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 18 hours 48 minutes

13:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).