Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 258.10 | 263.80 | 258.10 | 263.80 | 2.21% | 76 |
| Apr 01, 2026 | 258 | 258 | 258 | 258 | 0 | 0 |
| Mar 31, 2026 | 240 | 240 | 240 | 240 | 0 | 0 |
| Mar 30, 2026 | 253.95 | 253.95 | 253.95 | 253.95 | 0 | 0 |
| Mar 27, 2026 | 260.30 | 260.30 | 260.30 | 260.30 | 0 | 0 |
| Mar 26, 2026 | 275.15 | 275.15 | 275.15 | 275.15 | 0 | 0 |
| Mar 25, 2026 | 276.95 | 276.95 | 276.95 | 276.95 | 0 | 0 |
| Mar 24, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 0 | 0 |
| Mar 23, 2026 | 245.95 | 245.95 | 245.95 | 245.95 | 0 | 0 |
| Mar 20, 2026 | 257.95 | 257.95 | 257.95 | 257.95 | 0 | 0 |
| Mar 19, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 0 | 0 |
| Mar 18, 2026 | 262.75 | 262.75 | 262.75 | 262.75 | 0 | 0 |
| Mar 17, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 0 | 0 |
| Mar 16, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 0 | 0 |
| Mar 13, 2026 | 249.30 | 249.30 | 249.30 | 249.30 | 0 | 0 |
| Mar 12, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 0 | 0 |
| Mar 11, 2026 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | 0 |
| Mar 10, 2026 | 251.95 | 251.95 | 251.95 | 251.95 | 0 | 0 |
| Mar 09, 2026 | 225.95 | 239 | 225.95 | 239 | 5.78% | 22 |
| Mar 06, 2026 | 263.35 | 263.35 | 252.20 | 252.20 | -4.23% | 13 |
| Mar 05, 2026 | 261.50 | 261.50 | 261.50 | 261.50 | 0 | 0 |
| Mar 04, 2026 | 255 | 255 | 255 | 255 | 0 | 0 |
| Mar 03, 2026 | 272.60 | 272.60 | 262.05 | 262.05 | -3.87% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.