Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 17 |
| May 06, 2026 | 78.50 | 80 | 78.50 | 78.50 | 0 | 49 |
| May 05, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 43 |
| May 04, 2026 | 79.50 | 79.50 | 78.50 | 78.50 | -1.26% | 127 |
| Apr 30, 2026 | 80 | 80 | 78.50 | 79.50 | -0.63% | 3850 |
| Apr 29, 2026 | 81 | 82 | 80.50 | 81 | 0 | 12 |
| Apr 28, 2026 | 80 | 80 | 80 | 80 | 0 | 19 |
| Apr 27, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 164 |
| Apr 24, 2026 | 78.50 | 79.50 | 78.50 | 79.50 | 1.27% | 164 |
| Apr 23, 2026 | 79.50 | 79.50 | 79 | 79 | -0.63% | 3 |
| Apr 22, 2026 | 79.50 | 79.50 | 79 | 79 | -0.63% | 1 |
| Apr 21, 2026 | 78.50 | 79.50 | 78.50 | 79 | 0.64% | 363 |
| Apr 20, 2026 | 79.50 | 79.50 | 78.50 | 79 | -0.63% | 4332 |
| Apr 17, 2026 | 78 | 79 | 78 | 79 | 1.28% | 1177 |
| Apr 16, 2026 | 78 | 78.50 | 78 | 78.50 | 0.64% | 436 |
| Apr 15, 2026 | 78 | 78.50 | 78 | 78.50 | 0.64% | 2545 |
| Apr 14, 2026 | 78 | 78.50 | 78 | 78.50 | 0.64% | 3082 |
| Apr 13, 2026 | 78 | 78.50 | 78 | 78.50 | 0.64% | 284 |
| Apr 10, 2026 | 78 | 78.50 | 78 | 78.50 | 0.64% | 574 |
| Apr 09, 2026 | 78 | 78.50 | 78 | 78.50 | 0.64% | 6795 |
| Apr 08, 2026 | 78 | 78 | 78 | 78 | 0 | 564 |
| Apr 07, 2026 | 77 | 78 | 77 | 78 | 1.30% | 564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.