Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Sep 29, 2025 | 21.20 | 21.40 | 21.20 | 21.40 | 0.94% | 0 |
| Sep 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Sep 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Sep 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Sep 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Sep 22, 2025 | 21.40 | 21.40 | 21 | 21 | -1.87% | 0 |
| Sep 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 2500 |
| Sep 18, 2025 | 20.80 | 20.80 | 20 | 20.80 | 0 | 0 |
| Sep 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Sep 16, 2025 | 20.40 | 20.40 | 20 | 20 | -1.96% | 0 |
| Sep 15, 2025 | 20.40 | 20.60 | 20.40 | 20.40 | 0 | 0 |
| Sep 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Sep 11, 2025 | 20.60 | 20.60 | 20.40 | 20.40 | -0.97% | 0 |
| Sep 10, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Sep 09, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Sep 08, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Sep 05, 2025 | 21.60 | 21.60 | 20.80 | 20.80 | -3.70% | 0 |
| Sep 04, 2025 | 22.20 | 22.20 | 21.80 | 21.80 | -1.80% | 0 |
| Sep 03, 2025 | 22.40 | 22.40 | 21.80 | 21.80 | -2.68% | 0 |
| Sep 02, 2025 | 22.40 | 22.40 | 22 | 22 | -1.79% | 0 |
| Sep 01, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |