Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.60 | 22.20 | 21.40 | 21.60 | 0 | 0 |
| Apr 22, 2026 | 21.80 | 22 | 21.40 | 21.60 | -0.92% | 0 |
| Apr 21, 2026 | 21.40 | 21.80 | 21.20 | 21.60 | 0.93% | 0 |
| Apr 20, 2026 | 21.40 | 21.60 | 21 | 21.60 | 0.93% | 0 |
| Apr 17, 2026 | 20.80 | 21.60 | 20.60 | 21.40 | 2.88% | 0 |
| Apr 16, 2026 | 19.90 | 21 | 19.90 | 21 | 5.53% | 0 |
| Apr 15, 2026 | 19.50 | 20.20 | 19.10 | 20.20 | 3.59% | 0 |
| Apr 14, 2026 | 19.10 | 19.70 | 19.10 | 19.60 | 2.62% | 0 |
| Apr 13, 2026 | 18.10 | 19.40 | 18 | 19.30 | 6.63% | 0 |
| Apr 10, 2026 | 18.30 | 18.50 | 17.80 | 17.90 | -2.19% | 0 |
| Apr 09, 2026 | 18.50 | 18.50 | 18.10 | 18.40 | -0.54% | 0 |
| Apr 08, 2026 | 17.90 | 18.80 | 17.90 | 18.70 | 4.47% | 0 |
| Apr 07, 2026 | 18.50 | 18.50 | 17.90 | 18.50 | 0 | 0 |
| Apr 02, 2026 | 17.50 | 18 | 17.20 | 18 | 2.86% | 0 |
| Apr 01, 2026 | 17.10 | 17.50 | 16.90 | 17.40 | 1.75% | 0 |
| Mar 31, 2026 | 16.90 | 17.40 | 16.70 | 17.10 | 1.18% | 0 |
| Mar 30, 2026 | 16.70 | 17.20 | 16.50 | 17 | 1.80% | 0 |
| Mar 27, 2026 | 16.60 | 16.80 | 16.30 | 16.80 | 1.20% | 0 |
| Mar 26, 2026 | 16.50 | 17.20 | 16.20 | 16.80 | 1.82% | 0 |
| Mar 25, 2026 | 17 | 17.10 | 16.50 | 16.80 | -1.18% | 0 |
| Mar 24, 2026 | 17 | 17.30 | 16.60 | 17.30 | 1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.