Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.10 | 17.50 | 16.90 | 17.40 | 1.75% | 0 |
| Mar 31, 2026 | 16.90 | 17.40 | 16.70 | 17.10 | 1.18% | 0 |
| Mar 30, 2026 | 16.70 | 17.20 | 16.50 | 17 | 1.80% | 0 |
| Mar 27, 2026 | 16.60 | 16.80 | 16.30 | 16.80 | 1.20% | 0 |
| Mar 26, 2026 | 16.50 | 17.20 | 16.20 | 16.80 | 1.82% | 0 |
| Mar 25, 2026 | 17 | 17.10 | 16.50 | 16.80 | -1.18% | 0 |
| Mar 24, 2026 | 17 | 17.30 | 16.60 | 17.30 | 1.76% | 0 |
| Mar 23, 2026 | 16.30 | 17.20 | 15.80 | 17.10 | 4.91% | 0 |
| Mar 20, 2026 | 16.30 | 16.50 | 16.20 | 16.40 | 0.61% | 0 |
| Mar 19, 2026 | 17.20 | 17.20 | 16.30 | 16.40 | -4.65% | 0 |
| Mar 18, 2026 | 17 | 17.50 | 16.90 | 17.50 | 2.94% | 0 |
| Mar 17, 2026 | 17 | 17 | 16.30 | 16.30 | -4.12% | 0 |
| Mar 16, 2026 | 16.40 | 17.30 | 16.30 | 17.10 | 4.27% | 0 |
| Mar 13, 2026 | 18 | 18 | 16.50 | 16.50 | -8.33% | 0 |
| Mar 12, 2026 | 18.80 | 18.80 | 17.90 | 18 | -4.26% | 0 |
| Mar 11, 2026 | 18.60 | 18.90 | 18.40 | 18.90 | 1.61% | 0 |
| Mar 10, 2026 | 18.80 | 18.80 | 18.30 | 18.70 | -0.53% | 0 |
| Mar 09, 2026 | 18.20 | 18.90 | 18.10 | 18.90 | 3.85% | 0 |
| Mar 06, 2026 | 18 | 18.70 | 17.70 | 18.40 | 2.22% | 0 |
| Mar 05, 2026 | 16.10 | 16.60 | 16 | 16.60 | 3.11% | 0 |
| Mar 04, 2026 | 15.80 | 16.50 | 15.80 | 16.20 | 2.53% | 0 |
| Mar 03, 2026 | 15.60 | 16.20 | 15.30 | 16 | 2.56% | 0 |
| Mar 02, 2026 | 15.30 | 15.80 | 15.10 | 15.80 | 3.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.