Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.61 | 11.30 | 10.45 | 11.30 | 6.55% | 0 |
| May 28, 2026 | 10.23 | 10.75 | 10.21 | 10.75 | 5.08% | 0 |
| May 27, 2026 | 10.67 | 10.67 | 10.50 | 10.59 | -0.70% | 0 |
| May 26, 2026 | 10.38 | 10.86 | 10.37 | 10.86 | 4.63% | 0 |
| May 25, 2026 | 10.20 | 10.76 | 10.20 | 10.76 | 5.49% | 0 |
| May 22, 2026 | 10.49 | 10.50 | 10.35 | 10.40 | -0.91% | 0 |
| May 21, 2026 | 10.52 | 10.64 | 10.40 | 10.64 | 1.14% | 0 |
| May 20, 2026 | 10.38 | 10.61 | 10.38 | 10.61 | 2.27% | 0 |
| May 19, 2026 | 10.85 | 10.96 | 10.58 | 10.63 | -2.07% | 0 |
| May 18, 2026 | 11.17 | 11.28 | 11.09 | 11.09 | -0.76% | 0 |
| May 15, 2026 | 12.29 | 12.36 | 11.55 | 11.55 | -5.98% | 0 |
| May 14, 2026 | 12.27 | 12.40 | 12.02 | 12.22 | -0.41% | 0 |
| May 13, 2026 | 12.24 | 12.40 | 12.24 | 12.29 | 0.45% | 0 |
| May 12, 2026 | 12.45 | 12.45 | 12.15 | 12.15 | -2.41% | 0 |
| May 11, 2026 | 12.45 | 12.52 | 12.43 | 12.43 | -0.16% | 0 |
| May 08, 2026 | 12.06 | 12.51 | 12.05 | 12.51 | 3.69% | 0 |
| May 07, 2026 | 12.32 | 12.90 | 12.23 | 12.23 | -0.77% | 0 |
| May 06, 2026 | 11.49 | 12.51 | 11.49 | 12.22 | 6.36% | 0 |
| May 05, 2026 | 11.03 | 11.50 | 10.99 | 11.50 | 4.31% | 0 |
| May 04, 2026 | 11.23 | 11.23 | 10.93 | 11.06 | -1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.