Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 11.03 | 11.50 | 10.99 | 11.50 | 4.31% | 0 |
| May 04, 2026 | 11.23 | 11.23 | 10.93 | 11.06 | -1.51% | 0 |
| Apr 30, 2026 | 10.99 | 11.18 | 10.92 | 11.12 | 1.18% | 0 |
| Apr 29, 2026 | 11.53 | 11.63 | 11.06 | 11.06 | -4.08% | 0 |
| Apr 28, 2026 | 12.07 | 12.08 | 11.68 | 11.68 | -3.27% | 0 |
| Apr 27, 2026 | 12.31 | 12.31 | 12.15 | 12.15 | -1.34% | 0 |
| Apr 24, 2026 | 12.20 | 12.33 | 12.20 | 12.33 | 1.07% | 0 |
| Apr 23, 2026 | 12.41 | 12.42 | 12.08 | 12.10 | -2.50% | 0 |
| Apr 22, 2026 | 12.55 | 12.76 | 12.55 | 12.55 | 0 | 0 |
| Apr 21, 2026 | 13.68 | 13.68 | 12.76 | 12.76 | -6.69% | 0 |
| Apr 20, 2026 | 13.64 | 13.72 | 13.62 | 13.64 | 0 | 0 |
| Apr 17, 2026 | 13.51 | 14.38 | 13.49 | 13.89 | 2.81% | 0 |
| Apr 16, 2026 | 13.49 | 13.71 | 13.39 | 13.39 | -0.78% | 0 |
| Apr 15, 2026 | 14.97 | 14.98 | 13.86 | 13.86 | -7.38% | 800 |
| Apr 14, 2026 | 15.19 | 15.34 | 15.17 | 15.32 | 0.86% | 0 |
| Apr 13, 2026 | 15.28 | 15.28 | 14.89 | 15.28 | 0 | 0 |
| Apr 10, 2026 | 15.01 | 15.24 | 14.89 | 15.17 | 1.07% | 0 |
| Apr 09, 2026 | 15.04 | 15.09 | 14.91 | 15.08 | 0.27% | 0 |
| Apr 08, 2026 | 15.49 | 15.78 | 15.19 | 15.19 | -1.94% | 0 |
| Apr 07, 2026 | 15.08 | 15.08 | 14.73 | 14.73 | -2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.