Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.54 | 14.63 | 13.54 | 14.63 | 8.05% | 0 |
| Apr 01, 2026 | 13.82 | 14.88 | 13.79 | 14.88 | 7.67% | 800 |
| Mar 31, 2026 | 12.58 | 13.76 | 12.58 | 13.76 | 9.38% | 0 |
| Mar 30, 2026 | 12.54 | 12.85 | 12.54 | 12.54 | 0 | 0 |
| Mar 27, 2026 | 11.85 | 12.84 | 11.85 | 12.53 | 5.74% | 0 |
| Mar 26, 2026 | 12.40 | 12.40 | 12.16 | 12.17 | -1.85% | 0 |
| Mar 25, 2026 | 12.84 | 12.90 | 12.61 | 12.61 | -1.79% | 0 |
| Mar 24, 2026 | 12.17 | 12.32 | 12.12 | 12.32 | 1.23% | 0 |
| Mar 23, 2026 | 11.22 | 12.37 | 10.90 | 12.34 | 9.98% | 0 |
| Mar 20, 2026 | 11.64 | 11.94 | 11.63 | 11.94 | 2.58% | 0 |
| Mar 19, 2026 | 12.39 | 12.39 | 11.39 | 11.39 | -8.07% | 0 |
| Mar 18, 2026 | 13.87 | 13.89 | 12.53 | 12.53 | -9.66% | 0 |
| Mar 17, 2026 | 14.31 | 14.31 | 14.11 | 14.17 | -0.98% | 0 |
| Mar 16, 2026 | 14.22 | 14.35 | 13.94 | 14.35 | 0.91% | 0 |
| Mar 13, 2026 | 14.82 | 14.82 | 14.17 | 14.17 | -4.39% | 0 |
| Mar 12, 2026 | 15.28 | 15.28 | 14.69 | 14.93 | -2.29% | 0 |
| Mar 11, 2026 | 15.61 | 15.65 | 15.06 | 15.15 | -2.95% | 0 |
| Mar 10, 2026 | 15.36 | 15.93 | 15.34 | 15.74 | 2.47% | 0 |
| Mar 09, 2026 | 15.60 | 15.60 | 14.88 | 15.09 | -3.27% | 0 |
| Mar 06, 2026 | 15.65 | 15.65 | 15.48 | 15.61 | -0.26% | 0 |
| Mar 05, 2026 | 17 | 17.18 | 15.47 | 15.47 | -9% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.