Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 40.53K | 40.53K | 40.53K | 40.53K | 0 | 0 |
| Mar 27, 2026 | 40.53K | 40.53K | 40.53K | 40.53K | 0 | 0 |
| Mar 26, 2026 | 41.31K | 41.31K | 41.31K | 41.31K | 0 | 0 |
| Mar 25, 2026 | 41.31K | 41.31K | 41.31K | 41.31K | 0 | 0 |
| Mar 24, 2026 | 40.67K | 40.67K | 40.67K | 40.67K | 0 | 94 |
| Mar 23, 2026 | 39.78K | 40.94K | 39.78K | 40.94K | 2.92% | 804 |
| Mar 20, 2026 | 40.48K | 40.48K | 40.48K | 40.48K | 0 | 0 |
| Mar 19, 2026 | 40.93K | 40.93K | 40.93K | 40.93K | 0 | 92 |
| Mar 18, 2026 | 41.99K | 41.99K | 41.55K | 41.55K | -1.05% | 2022 |
| Mar 17, 2026 | 41.55K | 41.55K | 41.55K | 41.55K | 0 | 0 |
| Mar 16, 2026 | 41.56K | 41.64K | 41.45K | 41.55K | -0.02% | 367 |
| Mar 13, 2026 | 41.38K | 41.38K | 41.38K | 41.38K | 0 | 0 |
| Mar 12, 2026 | 41.47K | 41.47K | 41.47K | 41.47K | 0 | 112 |
| Mar 11, 2026 | 41.72K | 41.88K | 41.59K | 41.59K | -0.31% | 2064 |
| Mar 10, 2026 | 40.53K | 40.53K | 40.53K | 40.53K | 0 | 0 |
| Mar 09, 2026 | 40.59K | 40.59K | 40.53K | 40.53K | -0.14% | 850 |
| Mar 05, 2026 | 42.38K | 42.38K | 42.38K | 42.38K | 0 | 3520 |
| Mar 04, 2026 | 42.67K | 42.67K | 42.67K | 42.67K | 0 | 10 |
| Mar 03, 2026 | 41.07K | 41.08K | 41.07K | 41.08K | 0.01% | 360 |
| Mar 02, 2026 | 43.63K | 43.63K | 43.63K | 43.63K | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.