iShares MSCI Japan UCITS ETF USD (Acc) (CSJP) - Historical data, historical prices

United States

opens in 1h 48m

42,840 JPY

Last update Dec 6, 9:00 AM CET

Main market

Day range

42,840

Previous close

42,840

Open

42,840

Access this ETF data via API

iShares MSCI Japan UCITS ETF USD (Acc)

42,840.00

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	42.84K	42.84K	42.84K	42.84K	0	0
Apr 29, 2026	42.84K	42.84K	42.84K	42.84K	0	0
Apr 28, 2026	42.84K	42.84K	42.84K	42.84K	0	0
Apr 27, 2026	42.84K	42.84K	42.84K	42.84K	0	0
Apr 24, 2026	42.84K	42.84K	42.84K	42.84K	0	0
Apr 23, 2026	43.27K	43.27K	43.27K	43.27K	0	0
Apr 22, 2026	43.27K	43.27K	43.27K	43.27K	0	0
Apr 21, 2026	43.39K	43.39K	43.39K	43.39K	0	0
Apr 20, 2026	43.58K	43.58K	43.41K	43.49K	-0.22%	187
Apr 17, 2026	43.96K	44.02K	43.96K	44.02K	0.13%	6566
Apr 16, 2026	43.85K	43.85K	43.85K	43.85K	0	4
Apr 15, 2026	43.38K	43.46K	43.38K	43.46K	0.18%	175
Apr 14, 2026	43.30K	43.30K	43.30K	43.30K	0	190
Apr 13, 2026	42.88K	42.88K	42.88K	42.88K	0	1
Apr 10, 2026	42.88K	42.88K	42.88K	42.88K	0	0
Apr 09, 2026	42.59K	42.68K	42.55K	42.68K	0.21%	11
Apr 08, 2026	43.52K	43.52K	43.52K	43.52K	0	5
Apr 07, 2026	41.98K	41.98K	41.53K	41.53K	-1.07%	563

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI Japan UCITS ETF USD (Acc)