117.53000 EUR
0.15
0.13%
Last update Dec 11, 8:00 AM CET
Main market
Previous close
117.38000
Access this mutual fund data via API
Subscribe
LCL Prudent C
117.53
0.15
0.13%

Historical data

Prices

Date Close
Dec 11, 2025 117.53
Dec 10, 2025 117.38
Dec 09, 2025 117.33
Dec 08, 2025 117.29
Dec 05, 2025 117.70
Dec 04, 2025 117.77
Dec 03, 2025 117.79
Dec 02, 2025 117.67
Dec 01, 2025 117.64
Nov 28, 2025 118
Nov 27, 2025 117.98
Nov 26, 2025 117.97
Nov 25, 2025 117.76
Nov 24, 2025 117.47
Nov 20, 2025 116.95
Nov 19, 2025 117.12
Nov 18, 2025 117.05
Nov 17, 2025 117.26
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 6 minutes

13:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).