Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.05 | 26.10 | 25.65 | 26.10 | 0.19% | 770 |
| Jun 16, 2025 | 26.10 | 26.45 | 26 | 26.05 | -0.19% | 1233 |
| Jun 13, 2025 | 26.45 | 26.45 | 26.10 | 26.15 | -1.13% | 2001 |
| Jun 12, 2025 | 26.45 | 26.50 | 26.25 | 26.40 | -0.19% | 3070 |
| Jun 11, 2025 | 26.65 | 26.80 | 26 | 26.40 | -0.94% | 12533 |
| Jun 10, 2025 | 26.40 | 26.50 | 25.60 | 26.50 | 0.38% | 54801 |
| Jun 09, 2025 | 26.50 | 26.50 | 25.85 | 26.40 | -0.38% | 3384 |
| Jun 06, 2025 | 25.55 | 27.15 | 25 | 26.55 | 3.91% | 10002 |
| Jun 05, 2025 | 26.20 | 26.60 | 24.60 | 25.30 | -3.44% | 21818 |
| Jun 04, 2025 | 25.85 | 25.95 | 25.40 | 25.95 | 0.39% | 3734 |
| Jun 03, 2025 | 26.90 | 29.55 | 25.95 | 25.95 | -3.53% | 28401 |
| Jun 02, 2025 | 26.75 | 27 | 26.45 | 27 | 0.93% | 2123 |
| May 30, 2025 | 26.30 | 26.70 | 26.05 | 26.70 | 1.52% | 1719 |
| May 29, 2025 | 26.40 | 26.40 | 25.90 | 26.30 | -0.38% | 1926 |
| May 28, 2025 | 26.45 | 26.45 | 26.05 | 26.35 | -0.38% | 673 |
| May 27, 2025 | 26.40 | 26.45 | 26.15 | 26.45 | 0.19% | 1476 |
| May 26, 2025 | 26 | 26.50 | 26 | 26.15 | 0.58% | 781 |
| May 23, 2025 | 26.35 | 26.35 | 25.90 | 26.30 | -0.19% | 840 |
| May 22, 2025 | 26 | 26.35 | 25.85 | 26.35 | 1.35% | 836 |
| May 21, 2025 | 26.80 | 26.80 | 25.85 | 26 | -2.99% | 4244 |
| May 20, 2025 | 27.80 | 28 | 26.90 | 26.90 | -3.24% | 2289 |
| May 19, 2025 | 27.65 | 27.95 | 27.55 | 27.90 | 0.90% | 1748 |