Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 32.30 | 32.55 | 31 | 32 | -0.93% | 3557 |
| Aug 27, 2025 | 32 | 32.50 | 31.45 | 32.30 | 0.94% | 5691 |
| Aug 26, 2025 | 31.10 | 32.50 | 30.80 | 32 | 2.89% | 4678 |
| Aug 25, 2025 | 30 | 31.30 | 30 | 31.05 | 3.50% | 5317 |
| Aug 22, 2025 | 29.10 | 29.90 | 28.80 | 29.80 | 2.41% | 4145 |
| Aug 21, 2025 | 28 | 30 | 27.90 | 29.10 | 3.93% | 16901 |
| Aug 20, 2025 | 28 | 28 | 27.60 | 28 | 0 | 3397 |
| Aug 19, 2025 | 27.95 | 28 | 27.65 | 28 | 0.18% | 3793 |
| Aug 18, 2025 | 27.95 | 27.95 | 27.35 | 27.45 | -1.79% | 5932 |
| Aug 14, 2025 | 28.90 | 28.90 | 27.40 | 27.95 | -3.29% | 6699 |
| Aug 13, 2025 | 28.70 | 28.95 | 28.70 | 28.90 | 0.70% | 1700 |
| Aug 12, 2025 | 29.05 | 30 | 28.80 | 29 | -0.17% | 4410 |
| Aug 11, 2025 | 29.40 | 29.50 | 28.60 | 28.80 | -2.04% | 4059 |
| Aug 08, 2025 | 28.80 | 28.80 | 28.60 | 28.70 | -0.35% | 1581 |
| Aug 07, 2025 | 28.35 | 28.85 | 28.35 | 28.65 | 1.06% | 4293 |
| Aug 06, 2025 | 28.65 | 28.70 | 27.90 | 28.15 | -1.75% | 4689 |
| Aug 05, 2025 | 28.80 | 28.80 | 28.45 | 28.75 | -0.17% | 2367 |
| Aug 04, 2025 | 29 | 29 | 28.70 | 28.80 | -0.69% | 2595 |
| Aug 01, 2025 | 29.95 | 31.30 | 28.30 | 28.85 | -3.67% | 13189 |
| Jul 31, 2025 | 28.45 | 29.50 | 28.20 | 29 | 1.93% | 1307 |
| Jul 30, 2025 | 28.10 | 28.45 | 28.05 | 28.45 | 1.25% | 1430 |
| Jul 29, 2025 | 28.75 | 28.80 | 28.10 | 28.15 | -2.09% | 1555 |