Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.35 | 29.80 | 29.30 | 29.40 | 0.17% | 2216 |
| Dec 11, 2025 | 29.80 | 29.85 | 27.10 | 29.15 | -2.18% | 3079 |
| Dec 10, 2025 | 29.70 | 29.75 | 29 | 29.75 | 0.17% | 1818 |
| Dec 09, 2025 | 29.90 | 30.15 | 29.60 | 29.70 | -0.67% | 4900 |
| Dec 08, 2025 | 29.80 | 29.95 | 29.35 | 29.90 | 0.34% | 4653 |
| Dec 05, 2025 | 29.65 | 30 | 29.50 | 29.85 | 0.67% | 1382 |
| Dec 04, 2025 | 29.30 | 29.90 | 29.30 | 29.65 | 1.19% | 1025 |
| Dec 03, 2025 | 29.85 | 29.85 | 29.30 | 29.55 | -1.01% | 952 |
| Dec 02, 2025 | 29.30 | 29.85 | 29.05 | 29.85 | 1.88% | 1321 |
| Dec 01, 2025 | 29.25 | 29.35 | 28.90 | 29.30 | 0.17% | 1902 |
| Nov 28, 2025 | 29.40 | 29.45 | 27.35 | 28.80 | -2.04% | 3049 |
| Nov 27, 2025 | 29.10 | 29.50 | 28.70 | 29 | -0.34% | 2245 |
| Nov 26, 2025 | 28.35 | 29.30 | 27.40 | 29.10 | 2.65% | 2993 |
| Nov 25, 2025 | 28.55 | 28.55 | 27.30 | 28.40 | -0.53% | 4948 |
| Nov 24, 2025 | 29.90 | 29.90 | 27.50 | 28.50 | -4.68% | 2667 |
| Nov 21, 2025 | 27.40 | 27.90 | 27.20 | 27.25 | -0.55% | 1400 |
| Nov 20, 2025 | 27.50 | 27.95 | 27.40 | 27.50 | 0 | 2190 |
| Nov 19, 2025 | 26.70 | 27.70 | 26.65 | 27.70 | 3.75% | 2355 |
| Nov 18, 2025 | 26.65 | 27.55 | 26.05 | 27.15 | 1.88% | 2295 |
| Nov 17, 2025 | 27.50 | 27.60 | 26.05 | 26.05 | -5.27% | 9417 |
Access
/time_series
data via our API — starting from the
Basic plan.