Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 61.36 | 61.36 | 60.74 | 61.09 | -0.44% | 22 |
| May 14, 2026 | 61.81 | 62.13 | 61.80 | 62.13 | 0.52% | 96 |
| May 13, 2026 | 61.07 | 62.01 | 61.02 | 62.01 | 1.54% | 96 |
| May 12, 2026 | 60.93 | 60.93 | 60.39 | 60.39 | -0.89% | 280 |
| May 11, 2026 | 61.06 | 61.59 | 61.04 | 61.59 | 0.87% | 11 |
| May 08, 2026 | 61.44 | 61.57 | 61.27 | 61.57 | 0.21% | 2 |
| May 07, 2026 | 61.94 | 61.94 | 61.32 | 61.32 | -1.00% | 6 |
| May 06, 2026 | 60.30 | 61.14 | 60.30 | 60.98 | 1.13% | 929 |
| May 05, 2026 | 59.67 | 60.31 | 59.67 | 60.31 | 1.07% | 7 |
| May 04, 2026 | 59.83 | 59.94 | 59.64 | 59.64 | -0.32% | 2296 |
| Apr 30, 2026 | 58.27 | 58.84 | 58.27 | 58.84 | 0.98% | 42 |
| Apr 29, 2026 | 58.68 | 58.68 | 58.30 | 58.30 | -0.65% | 51 |
| Apr 28, 2026 | 58.56 | 58.56 | 58.17 | 58.32 | -0.41% | 51 |
| Apr 27, 2026 | 59.14 | 59.22 | 58.88 | 58.88 | -0.44% | 50 |
| Apr 24, 2026 | 58.80 | 59.02 | 58.80 | 59.02 | 0.37% | 53 |
| Apr 23, 2026 | 58.05 | 58.32 | 58.04 | 58.32 | 0.47% | 3 |
| Apr 22, 2026 | 58.33 | 58.69 | 58.19 | 58.69 | 0.62% | 58 |
| Apr 21, 2026 | 58.40 | 58.50 | 57.94 | 57.94 | -0.79% | 1 |
| Apr 20, 2026 | 58.39 | 58.45 | 58.28 | 58.45 | 0.10% | 159 |
| Apr 17, 2026 | 57.56 | 58.78 | 57.56 | 58.77 | 2.10% | 159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.