Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AUMC

OTC
0.63000000 USD
0.12
16%
Last update Jun 9, 12:34 PM EDT
Market closed
Day range
0.63000000
0.82900000
Previous close
0.75
Open
0.82900000
Access this stock data via API
Subscribe
Auryn Mining Corporation
0.63
0.12
16%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2025 0.82900000 0.82900000 0.63000000 0.63000000 -24.00% 900
Jun 06, 2025 0.75 0.75 0.75 0.75 0 10100
Jun 05, 2025 0.64999998 0.64999998 0.63000000 0.64800000 -0.31% 11200
Jun 04, 2025 0.67299998 0.69999999 0.67299998 0.69999999 4.01% 1500
Jun 03, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Jun 02, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 0
May 30, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 0
May 29, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 200
May 28, 2025 0.60000002 0.69999999 0.60000002 0.69999999 16.67% 600
May 27, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
May 23, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
May 22, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 100
May 21, 2025 0.81999999 0.81999999 0.81999999 0.81999999 0 400
May 20, 2025 0.47999999 0.87400001 0.47999999 0.87400001 82.08% 1200
May 19, 2025 0.51599997 0.73600000 0.51599997 0.73600000 42.64% 5100
May 16, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 2
May 15, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 100
May 14, 2025 0.60600001 0.60600001 0.60600001 0.60600001 0 0
May 13, 2025 0.60600001 0.60600001 0.60600001 0.60600001 0 500
May 12, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 1200
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 14 minutes

04:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).