Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 3000 |
| Dec 11, 2025 | 0.94999999 | 0.97000003 | 0.75 | 0.875 | -7.89% | 3200 |
| Dec 10, 2025 | 0.875 | 0.88000000 | 0.875 | 0.88000000 | 0.57% | 800 |
| Dec 09, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Dec 08, 2025 | 0.92799997 | 0.92799997 | 0.91000003 | 0.91000003 | -1.94% | 1100 |
| Dec 05, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 4100 |
| Dec 04, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 1 |
| Dec 03, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Dec 02, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Dec 01, 2025 | 0.97000003 | 0.97000003 | 0.82499999 | 0.86000001 | -11.34% | 12200 |
| Nov 28, 2025 | 0.74299997 | 0.74299997 | 0.74299997 | 0.74299997 | 0 | 0 |
| Nov 26, 2025 | 0.74299997 | 0.74299997 | 0.74299997 | 0.74299997 | 0 | 0 |
| Nov 25, 2025 | 0.74299997 | 0.74299997 | 0.74299997 | 0.74299997 | 0 | 1000 |
| Nov 24, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Nov 21, 2025 | 0.80100000 | 0.94999999 | 0.75199997 | 0.94999999 | 18.60% | 500 |
| Nov 20, 2025 | 1 | 1 | 1 | 1 | 0 | 100 |
| Nov 19, 2025 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 400 |
| Nov 18, 2025 | 0.96600002 | 0.96600002 | 0.96600002 | 0.96600002 | 0 | 200 |
| Nov 17, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.