Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 2274 |
| Apr 01, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Mar 31, 2026 | 15.60 | 15.80 | 15.52 | 15.52 | -0.51% | 2274 |
| Mar 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Mar 27, 2026 | 15.50 | 15.50 | 15.47 | 15.47 | -0.23% | 3000 |
| Mar 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 130 |
| Mar 25, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 130 |
| Mar 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| Mar 23, 2026 | 14.56 | 15.08 | 14.56 | 15.08 | 3.54% | 830 |
| Mar 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 3065 |
| Mar 19, 2026 | 15.29 | 15.46 | 14.96 | 15.46 | 1.11% | 3065 |
| Mar 18, 2026 | 14.73 | 15.03 | 14.73 | 15.03 | 2.04% | 25 |
| Mar 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| Mar 16, 2026 | 15.10 | 15.10 | 14.74 | 14.74 | -2.38% | 440 |
| Mar 13, 2026 | 14.61 | 14.61 | 14.06 | 14.06 | -3.73% | 630 |
| Mar 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 430 |
| Mar 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Mar 10, 2026 | 15.92 | 16.56 | 15.92 | 16.56 | 4.02% | 430 |
| Mar 09, 2026 | 15.76 | 15.76 | 15.74 | 15.74 | -0.16% | 90 |
| Mar 06, 2026 | 15.76 | 15.99 | 15.76 | 15.99 | 1.49% | 10 |
| Mar 05, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| Mar 04, 2026 | 16.17 | 16.61 | 15.26 | 16.29 | 0.74% | 1311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.