Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 160 |
| Oct 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 160 |
| Oct 15, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Oct 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 160 |
| Oct 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 160 |
| Oct 10, 2025 | 10.17 | 10.17 | 9.89 | 9.89 | -2.69% | 160 |
| Oct 09, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Oct 08, 2025 | 9.79 | 9.90 | 9.79 | 9.90 | 1.14% | 5535 |
| Oct 07, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 3 |
| Oct 06, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Oct 03, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 3 |
| Oct 02, 2025 | 10.03 | 10.03 | 9.90 | 9.90 | -1.30% | 3 |
| Oct 01, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 160 |
| Sep 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Sep 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Sep 26, 2025 | 10.56 | 10.72 | 10.56 | 10.72 | 1.52% | 160 |
| Sep 25, 2025 | 10.64 | 10.80 | 10.64 | 10.80 | 1.50% | 200 |
| Sep 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Sep 23, 2025 | 10.40 | 10.59 | 10.40 | 10.59 | 1.83% | 126 |
| Sep 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Sep 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 6000 |