Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 140.40 | 145.96 | 140.40 | 144.40 | 2.85% | 8924131 |
| Jul 10, 2025 | 152 | 154.80 | 126.60 | 143.60 | -5.53% | 8292280 |
| Jul 09, 2025 | 159.80 | 159.80 | 153.40 | 153.40 | -4.01% | 2218934 |
| Jul 08, 2025 | 159 | 159 | 153.60 | 156.40 | -1.64% | 1460206 |
| Jul 07, 2025 | 158 | 159.45 | 158 | 158 | 0 | 2619599 |
| Jul 04, 2025 | 158.20 | 159.60 | 157 | 158.40 | 0.13% | 2932241 |
| Jul 03, 2025 | 155 | 159.40 | 153.60 | 159.40 | 2.84% | 3548339 |
| Jul 02, 2025 | 159.80 | 159.80 | 153.40 | 153.40 | -4.01% | 1970962 |
| Jul 01, 2025 | 154 | 157 | 153 | 157 | 1.95% | 1703282 |
| Jun 30, 2025 | 153 | 154.80 | 151 | 152 | -0.65% | 1673281 |
| Jun 27, 2025 | 148.80 | 151.60 | 148.32 | 151.60 | 1.88% | 1596732 |
| Jun 26, 2025 | 147.60 | 149.80 | 147.20 | 147.60 | 0 | 1680636 |
| Jun 25, 2025 | 148.80 | 149 | 145.60 | 147.20 | -1.08% | 1560635 |
| Jun 24, 2025 | 145.80 | 147.80 | 142.60 | 147 | 0.82% | 5514197 |
| Jun 23, 2025 | 143 | 148.40 | 142 | 144.60 | 1.12% | 3048371 |
| Jun 20, 2025 | 142.20 | 146.40 | 142.20 | 143.40 | 0.84% | 5045084 |
| Jun 19, 2025 | 143.80 | 144.60 | 141.40 | 142.20 | -1.11% | 6704393 |
| Jun 18, 2025 | 147.40 | 147.40 | 142 | 144 | -2.31% | 3275540 |
| Jun 17, 2025 | 142.40 | 145.50 | 142 | 144 | 1.12% | 6078432 |
| Jun 16, 2025 | 145 | 145.68 | 142.30 | 142.40 | -1.79% | 2651692 |