Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 144 | 144.80 | 143.20 | 143.60 | -0.28% | 1270459 |
| Jun 05, 2025 | 141 | 143.80 | 139.34 | 143 | 1.42% | 26120805 |
| Jun 04, 2025 | 149.60 | 150.20 | 140.80 | 142 | -5.08% | 25522142 |
| Jun 03, 2025 | 150 | 150 | 147 | 148.60 | -0.93% | 413817 |
| Jun 02, 2025 | 148.60 | 151.20 | 147.80 | 149 | 0.27% | 641448 |
| May 30, 2025 | 145 | 150 | 145 | 148.60 | 2.48% | 806468 |
| May 29, 2025 | 149.40 | 149.40 | 147.20 | 147.40 | -1.34% | 595586 |
| May 28, 2025 | 148.40 | 149.40 | 144.40 | 148.20 | -0.13% | 1206027 |
| May 27, 2025 | 147 | 147 | 143.20 | 145 | -1.36% | 506014 |
| May 23, 2025 | 140 | 145.60 | 140 | 143.60 | 2.57% | 315223 |
| May 22, 2025 | 145.60 | 145.80 | 141 | 143.40 | -1.51% | 971114 |
| May 21, 2025 | 143 | 146.80 | 141.66 | 142.60 | -0.28% | 797738 |
| May 20, 2025 | 148 | 150 | 145.80 | 146.40 | -1.08% | 442746 |
| May 19, 2025 | 141 | 148.80 | 141 | 148.80 | 5.53% | 406912 |
| May 16, 2025 | 147 | 147 | 144.40 | 144.40 | -1.77% | 357278 |
| May 15, 2025 | 140 | 146.40 | 138 | 145.60 | 4.00% | 462059 |
| May 14, 2025 | 145 | 145 | 138.80 | 140.40 | -3.17% | 822200 |
| May 13, 2025 | 140.20 | 145.20 | 140 | 141.60 | 1.00% | 787403 |
| May 12, 2025 | 143 | 147 | 143 | 143.60 | 0.42% | 1339945 |
| May 09, 2025 | 141 | 145.20 | 136 | 145.20 | 2.98% | 3665752 |
| May 08, 2025 | 138.80 | 139 | 134.24 | 137.80 | -0.72% | 3518846 |