Stoxx Europe 600 1D (XSX7) - Historical data, historical prices

83.97000 EUR

0.27

0.32%

Last update May 9, 8:31 AM CEST

Market closed

Day range

83.97000

83.97000

83.97000

Previous close

83.70000

Open

83.97000

Access this ETF data via API

Stoxx Europe 600 1D

83.97

0.27

0.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	83.97	83.97	83.97	83.97	0	0
May 08, 2025	83.70	83.70	83.70	83.70	0	0
May 07, 2025	83.70	83.70	83.70	83.70	0	0
May 06, 2025	83.70	83.70	83.70	83.70	0	0
May 05, 2025	83.60	83.60	83.60	83.60	0	0
May 02, 2025	82.54	83.60	82.54	83.60	1.28%	100
Apr 30, 2025	81.75	81.75	81.75	81.75	0	0
Apr 29, 2025	81.59	81.59	81.59	81.59	0	0
Apr 28, 2025	81.59	81.59	81.59	81.59	0	0
Apr 25, 2025	80.77	81.59	80.77	81.59	1.02%	60
Apr 24, 2025	79.98	80.13	79.98	80.13	0.19%	0
Apr 23, 2025	79.62	79.62	79.62	79.62	0	0
Apr 22, 2025	78.61	78.61	78.61	78.61	0	0
Apr 17, 2025	78.61	78.61	78.61	78.61	0	0
Apr 16, 2025	78.61	78.61	78.61	78.61	0	0
Apr 15, 2025	77.33	78.61	77.33	78.61	1.66%	0
Apr 14, 2025	77.11	77.11	77.11	77.11	0	0
Apr 11, 2025	77.11	77.11	77.11	77.11	0	0