Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 0 | 0 |
| Jun 26, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 0 | 65 |
| Jun 25, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 0 | 0 |
| Jun 24, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 0 | 0 |
| Jun 23, 2025 | 83.60 | 83.60 | 83.47 | 83.47 | -0.16% | 0 |
| Jun 20, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | 0 |
| Jun 19, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 0 | 0 |
| Jun 18, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 0 | 0 |
| Jun 17, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 0 | 0 |
| Jun 16, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 0 | 0 |
| Jun 13, 2025 | 85.50 | 85.50 | 85.21 | 85.21 | -0.34% | 30 |
| Jun 12, 2025 | 85.86 | 86.32 | 85.86 | 86.32 | 0.54% | 230 |
| Jun 11, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 0 | 0 |
| Jun 10, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 0 | 0 |
| Jun 09, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 0 | 0 |
| Jun 06, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 0 | 0 |
| Jun 05, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 0 | 0 |
| Jun 04, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 0 | 0 |
| Jun 03, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 0 | 0 |
| Jun 02, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 0 | 0 |
| May 30, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 0 | 0 |