Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.07K | 1.07K | 1.04K | 1.06K | -1.12% | 21012 |
| Jul 21, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -1.29% | 39176 |
| Jul 18, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -0.65% | 40918 |
| Jul 17, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | -0.21% | 142794 |
| Jul 16, 2025 | 1.06K | 1.07K | 1.05K | 1.07K | 0.20% | 139645 |
| Jul 15, 2025 | 1.07K | 1.10K | 1.05K | 1.05K | -1.82% | 148713 |
| Jul 14, 2025 | 1.01K | 1.09K | 1.01K | 1.07K | 6.11% | 304270 |
| Jul 11, 2025 | 1.03K | 1.04K | 1.01K | 1.01K | -1.50% | 82798 |
| Jul 10, 2025 | 1.01K | 1.04K | 999 | 1.02K | 1.62% | 59260 |
| Jul 09, 2025 | 1.00K | 1.02K | 1.00K | 1.00K | 0.03% | 46626 |
| Jul 08, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -0.81% | 38127 |
| Jul 07, 2025 | 1.04K | 1.05K | 1.02K | 1.02K | -1.86% | 45810 |
| Jul 04, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | 0.04% | 83328 |
| Jul 03, 2025 | 1.02K | 1.04K | 996 | 1.03K | 1.38% | 144257 |
| Jul 02, 2025 | 1.02K | 1.02K | 993.50 | 1.01K | -0.82% | 113061 |
| Jul 01, 2025 | 1.01K | 1.01K | 982.40 | 998.50 | -0.71% | 134070 |
| Jun 30, 2025 | 1.02K | 1.02K | 996 | 1.01K | -1.22% | 70409 |
| Jun 27, 2025 | 1.01K | 1.01K | 992 | 1.00K | -0.86% | 69747 |
| Jun 26, 2025 | 1.03K | 1.03K | 992 | 994.60 | -3.34% | 118348 |
| Jun 25, 2025 | 1.01K | 1.03K | 1.00K | 1.01K | 0.29% | 72789 |
| Jun 24, 2025 | 998.10 | 1.02K | 988.50 | 993.10 | -0.50% | 66806 |
| Jun 23, 2025 | 985 | 1.01K | 985 | 998.20 | 1.34% | 37240 |