Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 33m
Main market

STOCKS is currently active.
Closing in 3 hours 33 minutes

12:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UIPN

MUNICH
22 EUR
0
0%
Last update Apr 30, 8:00 AM CEST
Market closed
Day range
22
22
Previous close
22
Open
22
Access this stock data via API
Subscribe
Unipol Assicurazioni S.p.A.
22.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 22 22 22 22 0 0
Apr 29, 2026 22.17 22.17 22 22 -0.77% 300
Apr 28, 2026 22.14 22.14 22.14 22.14 0 0
Apr 27, 2026 22.27 22.27 22.27 22.27 0 0
Apr 24, 2026 22.37 22.37 22.37 22.37 0 0
Apr 23, 2026 22.50 22.50 22.50 22.50 0 0
Apr 22, 2026 22.50 22.50 22.50 22.50 0 0
Apr 21, 2026 22.46 22.46 22.46 22.46 0 0
Apr 20, 2026 22.29 22.29 22.29 22.29 0 0
Apr 17, 2026 22.20 22.20 22.20 22.20 0 0
Apr 16, 2026 22.20 22.20 22.20 22.20 0 0
Apr 15, 2026 22.05 22.05 22.05 22.05 0 0
Apr 14, 2026 21.60 21.60 21.60 21.60 0 0
Apr 13, 2026 21.48 21.48 21.48 21.48 0 0
Apr 10, 2026 21.48 21.48 21.48 21.48 0 0
Apr 09, 2026 21.27 21.27 21.27 21.27 0 0
Apr 08, 2026 21.29 21.29 21.29 21.29 0 0
Apr 07, 2026 20.47 20.47 20.47 20.47 0 0
Apr 02, 2026 20.22 20.22 20.22 20.22 0 0
Apr 01, 2026 20.05 20.05 20.05 20.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 33 minutes

18:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).