Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Apr 01, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 |
| Mar 31, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | 0 |
| Mar 30, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Mar 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 0 |
| Mar 26, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Mar 25, 2026 | 19.45 | 19.67 | 19.45 | 19.67 | 1.16% | 50 |
| Mar 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Mar 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
| Mar 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Mar 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Mar 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| Mar 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Mar 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Mar 13, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Mar 12, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Mar 11, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| Mar 10, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 0 |
| Mar 09, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| Mar 06, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 0 |
| Mar 05, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Mar 04, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Mar 03, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Mar 02, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.