ALK-Abelló A/S (AKBLF) - Historical data, historical prices

opens in 2d 18h 39m

31.35000 USD

Last update Mar 31, 10:52 AM EDT

Market closed

Day range

31.35000

Previous close

31.35000

Open

31.35000

Access this stock data via API

ALK-Abelló A/S

31.35

Date	Open	High	Low	Close	Volume
Apr 02, 2026	31.35	31.35	31.35	31.35	105
Apr 01, 2026	31.35	31.35	31.35	31.35	105
Mar 31, 2026	31.35	31.35	31.35	31.35	105
Mar 30, 2026	32.18	32.18	32.18	32.18	100
Mar 27, 2026	32.18	32.18	32.18	32.18	0
Mar 26, 2026	32.18	32.18	32.18	32.18	0
Mar 25, 2026	32.18	32.18	32.18	32.18	0
Mar 24, 2026	32.18	32.18	32.18	32.18	0
Mar 23, 2026	32.18	32.18	32.18	32.18	0
Mar 20, 2026	32.18	32.18	32.18	32.18	0
Mar 19, 2026	32.18	32.18	32.18	32.18	0
Mar 18, 2026	32.18	32.18	32.18	32.18	0
Mar 17, 2026	32.18	32.18	32.18	32.18	0
Mar 16, 2026	32.18	32.18	32.18	32.18	100
Mar 13, 2026	33.33	33.33	33.33	33.33	0
Mar 12, 2026	33.33	33.33	33.33	33.33	0
Mar 11, 2026	33.33	33.33	33.33	33.33	100
Mar 10, 2026	33.33	33.33	33.33	33.33	100
Mar 09, 2026	33.33	33.33	33.33	33.33	100
Mar 06, 2026	33.33	33.33	33.33	33.33	100
Mar 05, 2026	33.33	33.33	33.33	33.33	100
Mar 04, 2026	33.33	33.33	33.33	33.33	100
Mar 03, 2026	33.33	33.33	33.33	33.33	55

Access /time_series data via our API — starting from the Basic plan and above.

ALK-Abelló A/S