Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 8.98 | 8.98 | 8.80 | 8.82 | -1.73% | 1125 |
| Apr 09, 2026 | 9.06 | 9.14 | 8.84 | 8.96 | -1.10% | 523511 |
| Apr 08, 2026 | 9.46 | 9.70 | 9.02 | 9.17 | -3.07% | 585100 |
| Apr 07, 2026 | 9.26 | 9.28 | 8.90 | 9.07 | -2.05% | 797500 |
| Apr 06, 2026 | 9.21 | 9.53 | 9.04 | 9.38 | 1.85% | 432400 |
| Apr 02, 2026 | 8.80 | 9.38 | 8.68 | 9.37 | 6.48% | 681200 |
| Apr 01, 2026 | 9.16 | 9.48 | 9.05 | 9.14 | -0.22% | 446400 |
| Mar 31, 2026 | 8.85 | 9.22 | 8.73 | 9.10 | 2.82% | 471100 |
| Mar 30, 2026 | 9.02 | 9.09 | 8.60 | 8.66 | -3.99% | 664600 |
| Mar 27, 2026 | 9.30 | 9.39 | 9.05 | 9.07 | -2.47% | 374100 |
| Mar 26, 2026 | 9.38 | 9.78 | 9.35 | 9.39 | 0.11% | 462300 |
| Mar 25, 2026 | 9.63 | 9.90 | 9.34 | 9.49 | -1.45% | 592000 |
| Mar 24, 2026 | 9.40 | 9.57 | 9.25 | 9.42 | 0.21% | 510500 |
| Mar 23, 2026 | 9.20 | 9.81 | 9.12 | 9.51 | 3.37% | 849400 |
| Mar 20, 2026 | 9.15 | 9.57 | 8.93 | 9.03 | -1.31% | 1279600 |
| Mar 19, 2026 | 9.57 | 9.57 | 9 | 9.18 | -4.08% | 1187200 |
| Mar 18, 2026 | 10.70 | 10.91 | 9.39 | 9.61 | -10.19% | 1520400 |
| Mar 17, 2026 | 11.09 | 11.34 | 11 | 11.16 | 0.63% | 449000 |
| Mar 16, 2026 | 11 | 11.49 | 10.91 | 11.03 | 0.27% | 502100 |
| Mar 13, 2026 | 11.65 | 11.89 | 10.67 | 10.79 | -7.38% | 605300 |
| Mar 12, 2026 | 11.46 | 11.90 | 11.34 | 11.53 | 0.61% | 482800 |
| Mar 11, 2026 | 11.44 | 11.88 | 11.39 | 11.62 | 1.57% | 563600 |
| Mar 10, 2026 | 11.39 | 11.78 | 11.11 | 11.32 | -0.61% | 966800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.