Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 12.61 | 12.65 | 12.03 | 12.13 | -3.81% | 19022 |
| May 08, 2026 | 11.81 | 13.10 | 11.38 | 12.82 | 8.55% | 1235000 |
| May 07, 2026 | 11.37 | 12.02 | 11.37 | 11.68 | 2.73% | 366300 |
| May 06, 2026 | 11.27 | 11.69 | 10.84 | 11.47 | 1.77% | 347300 |
| May 05, 2026 | 11.31 | 11.35 | 10.71 | 11.10 | -1.86% | 299700 |
| May 04, 2026 | 11.33 | 11.73 | 11.07 | 11.18 | -1.32% | 339800 |
| May 01, 2026 | 11.37 | 11.49 | 11.07 | 11.37 | 0 | 349300 |
| Apr 30, 2026 | 10.35 | 11.28 | 10.26 | 11.18 | 8.02% | 494800 |
| Apr 29, 2026 | 11 | 11.02 | 10.15 | 10.34 | -6% | 333100 |
| Apr 28, 2026 | 11.15 | 11.43 | 10.90 | 11.08 | -0.63% | 277800 |
| Apr 27, 2026 | 11.60 | 11.79 | 11.05 | 11.21 | -3.36% | 427900 |
| Apr 24, 2026 | 10.85 | 11.82 | 10.55 | 11.78 | 8.57% | 558400 |
| Apr 23, 2026 | 11.02 | 11.04 | 10.43 | 10.75 | -2.45% | 326800 |
| Apr 22, 2026 | 10.93 | 11.20 | 10.78 | 10.99 | 0.55% | 430200 |
| Apr 21, 2026 | 11.25 | 11.37 | 10.64 | 10.72 | -4.71% | 408800 |
| Apr 20, 2026 | 11.78 | 11.78 | 11.14 | 11.16 | -5.26% | 496600 |
| Apr 17, 2026 | 10.75 | 11.82 | 10.60 | 11.79 | 9.67% | 601300 |
| Apr 16, 2026 | 10.57 | 10.70 | 10.34 | 10.50 | -0.66% | 273400 |
| Apr 15, 2026 | 10.38 | 10.75 | 10.38 | 10.46 | 0.77% | 290900 |
| Apr 14, 2026 | 10.18 | 10.43 | 10.10 | 10.38 | 1.96% | 420900 |
| Apr 13, 2026 | 8.70 | 10.01 | 8.64 | 10.01 | 15.06% | 726500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.