Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.12 | 4.16 | 4.12 | 4.16 | 0.96% | 27533 |
| Apr 01, 2026 | 4.15 | 4.15 | 4.11 | 4.11 | -1.05% | 176959 |
| Mar 31, 2026 | 4.06 | 4.08 | 4.05 | 4.05 | -0.34% | 18741 |
| Mar 30, 2026 | 4.02 | 4.02 | 3.98 | 3.98 | -0.87% | 730 |
| Mar 27, 2026 | 4.04 | 4.04 | 4.01 | 4.01 | -0.88% | 53099 |
| Mar 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Mar 25, 2026 | 4.13 | 4.13 | 4.09 | 4.09 | -0.86% | 62646 |
| Mar 24, 2026 | 4.11 | 4.11 | 4.06 | 4.06 | -1.22% | 31240 |
| Mar 23, 2026 | 4.00 | 4.12 | 4.00 | 4.07 | 1.94% | 753 |
| Mar 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 1400 |
| Mar 19, 2026 | 4.30 | 4.30 | 4.22 | 4.22 | -1.96% | 461 |
| Mar 18, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 65 |
| Mar 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Mar 16, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Mar 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 27107 |
| Mar 12, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 0.28% | 12551 |
| Mar 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 4 |
| Mar 10, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0.01% | 12004 |
| Mar 09, 2026 | 4.26 | 4.26 | 4.22 | 4.23 | -0.68% | 12120 |
| Mar 06, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 24992 |
| Mar 05, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 11956 |
| Mar 04, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Mar 03, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Mar 02, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.